Transat A.T. Inc. (TRZBF)
OTCMKTS · Delayed Price · Currency is USD
1.810
-0.080 (-4.23%)
Feb 12, 2026, 2:08 PM EST
Transat A.T. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | 100 |
| Jan 30, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | - | 200 |
| Jan 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.73% | 100 |
| Jan 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.73% | 2,200 |
| Jan 5, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 1.03% | 200 |
| Dec 23, 2025 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | 1.04% | 210 |
| Dec 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.16% | 3,242 |
| Dec 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.50% | 500 |
| Dec 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 200 |
| Dec 16, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -2.11% | 571 |
| Dec 10, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | 25.83% | 3,150 |
| Oct 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 1,510 |
| Oct 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 3,711 |
| Oct 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.59% | 500 |
| Oct 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -18.93% | 1,000 |
| Sep 11, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | -7.29% | 5,850 |
| Sep 8, 2025 | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | 12.79% | 2,150 |
| Aug 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 8.84% | 100 |