Transat A.T. Inc. (TRZBF)
OTCMKTS · Delayed Price · Currency is USD
1.430
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
TRZBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.85% | 100 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -14.00% | 8,147 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 1,005 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -17.78% | 201 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 3,000 |
| Aug 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.83% | 1,300 |
| Aug 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01% | 425 |
| Aug 3, 2026 | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -3.59% | 5,075 |
| Jul 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.61% | 200 |
| Jun 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.66% | 100 |
| Jun 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.68% | 100 |
| Jun 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.89% | 400 |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 800 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 165 |
| Jun 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -12.75% | 100 |
| May 18, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 5.15% | 200 |
| May 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 100 |
| May 13, 2026 | 1.99 | 1.99 | 1.92 | 1.94 | 1.94 | 1.04% | 6,700 |
| Apr 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -9.86% | 9,600 |
| Apr 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.95% | 2,625 |
| Apr 16, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -1.40% | 2,500 |
| Apr 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 2,510 |
| Apr 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.87% | 400 |
| Apr 13, 2026 | 2.10 | 2.21 | 2.09 | 2.09 | 2.09 | 8.29% | 1,900 |
| Apr 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 100 |
| Apr 9, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 11.86% | 10,800 |