TRZBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.92	1.92	1.92	1.92	1.92	-9.86%	9,600
Apr 17, 2026	2.13	2.13	2.13	2.13	2.13	0.95%	2,625
Apr 16, 2026	2.14	2.14	2.11	2.11	2.11	-1.40%	2,500
Apr 15, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	2,510
Apr 14, 2026	2.15	2.15	2.15	2.15	2.15	2.87%	400
Apr 13, 2026	2.10	2.21	2.09	2.09	2.09	8.29%	1,900
Apr 10, 2026	1.93	1.93	1.93	1.93	1.93	0.52%	100
Apr 9, 2026	1.90	1.92	1.90	1.92	1.92	11.82%	10,800
Mar 26, 2026	1.72	1.72	1.72	1.72	1.72	-1.89%	1,111
Mar 11, 2026	1.75	1.75	1.75	1.75	1.75	-1.69%	9,200
Mar 10, 2026	1.78	1.78	1.78	1.78	1.78	-7.77%	3,200
Feb 26, 2026	1.93	1.93	1.93	1.93	1.93	6.63%	3,300
Feb 12, 2026	1.81	1.81	1.80	1.81	1.81	-4.23%	3,300
Feb 2, 2026	1.89	1.89	1.89	1.89	1.89	-2.58%	100
Jan 30, 2026	1.93	1.94	1.93	1.94	1.94	-	200
Jan 26, 2026	1.94	1.94	1.94	1.94	1.94	0.73%	100
Jan 20, 2026	1.93	1.93	1.93	1.93	1.93	-1.73%	2,200
Jan 5, 2026	1.92	1.96	1.92	1.96	1.96	1.03%	200
Dec 23, 2025	2.00	2.00	1.94	1.94	1.94	1.04%	210
Dec 22, 2025	1.92	1.92	1.92	1.92	1.92	1.16%	3,242
Dec 19, 2025	1.90	1.90	1.90	1.90	1.90	1.50%	500
Dec 17, 2025	1.87	1.87	1.87	1.87	1.87	0.54%	200
Dec 16, 2025	1.88	1.88	1.86	1.86	1.86	-2.11%	571
Dec 10, 2025	1.93	1.93	1.90	1.90	1.90	25.83%	3,150
Oct 31, 2025	1.51	1.51	1.51	1.51	1.51	-2.58%	1,510
Oct 28, 2025	1.55	1.55	1.55	1.55	1.55	-0.64%	3,711