TRZBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.73	1.73	1.72	1.72	-	-	100
Aug 7, 2026	1.72	1.72	1.72	1.72	1.72	6.83%	1,300
Aug 4, 2026	1.61	1.61	1.61	1.61	1.61	-0.01%	425
Aug 3, 2026	1.68	1.68	1.61	1.61	1.61	-3.59%	5,075
Jul 6, 2026	1.67	1.67	1.67	1.67	1.67	-6.61%	200
Jun 16, 2026	1.79	1.79	1.79	1.79	1.79	2.66%	100
Jun 15, 2026	1.74	1.74	1.74	1.74	1.74	0.68%	100
Jun 11, 2026	1.73	1.73	1.73	1.73	1.73	-3.89%	400
Jun 9, 2026	1.80	1.80	1.80	1.80	1.80	2.86%	800
Jun 8, 2026	1.75	1.75	1.75	1.75	1.75	-1.69%	165
Jun 5, 2026	1.78	1.78	1.78	1.78	1.78	-12.75%	100
May 18, 2026	2.00	2.04	2.00	2.04	2.04	5.15%	200
May 15, 2026	1.94	1.94	1.94	1.94	1.94	-	100
May 13, 2026	1.99	1.99	1.92	1.94	1.94	1.04%	6,700
Apr 24, 2026	1.92	1.92	1.92	1.92	1.92	-9.86%	9,600
Apr 17, 2026	2.13	2.13	2.13	2.13	2.13	0.95%	2,625
Apr 16, 2026	2.14	2.14	2.11	2.11	2.11	-1.40%	2,500
Apr 15, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	2,510
Apr 14, 2026	2.15	2.15	2.15	2.15	2.15	2.87%	400
Apr 13, 2026	2.10	2.21	2.09	2.09	2.09	8.29%	1,900
Apr 10, 2026	1.93	1.93	1.93	1.93	1.93	0.52%	100
Apr 9, 2026	1.90	1.92	1.90	1.92	1.92	11.86%	10,800
Mar 26, 2026	1.72	1.72	1.72	1.72	1.72	-1.91%	1,111
Mar 11, 2026	1.75	1.75	1.75	1.75	1.75	-1.69%	9,200
Mar 10, 2026	1.78	1.78	1.78	1.78	1.78	-7.77%	3,200
Feb 26, 2026	1.93	1.93	1.93	1.93	1.93	6.63%	3,300