TSCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	7.09	7.09	7.09	7.09	7.09	-0.49%	374
Oct 15, 2026	7.08	7.19	7.07	7.12	7.12	5.35%	2,749
Oct 14, 2026	6.88	6.88	6.83	6.83	6.76	2.94%	621
Oct 13, 2026	6.63	6.63	6.52	6.63	6.57	-0.75%	36,198
Oct 8, 2026	6.68	6.68	6.68	6.68	6.62	7.92%	3,890
Oct 7, 2026	6.25	6.25	6.19	6.19	6.13	-0.16%	634
Oct 5, 2026	6.20	6.20	6.20	6.20	6.14	-1.59%	137
Oct 2, 2026	6.30	6.30	6.30	6.30	6.24	-1.95%	1,480
Sep 30, 2026	6.43	6.43	6.43	6.43	6.36	1.78%	1,370
Sep 29, 2026	6.50	6.50	6.28	6.31	6.25	-2.16%	3,847
Sep 28, 2026	6.33	6.61	6.33	6.45	6.39	3.73%	1,290
Sep 24, 2026	6.22	6.22	6.22	6.22	6.16	-3.02%	177
Sep 16, 2026	6.27	6.41	6.27	6.41	6.35	-0.64%	667
Sep 14, 2026	6.60	6.60	6.46	6.46	6.39	1.97%	8,072
Sep 11, 2026	6.33	6.33	6.33	6.33	6.27	1.97%	43,089
Sep 10, 2026	6.50	6.50	6.21	6.21	6.15	-4.65%	2,429
Sep 9, 2026	6.09	6.51	6.09	6.51	6.45	5.43%	1,072
Sep 4, 2026	6.70	6.70	6.18	6.18	6.11	-2.76%	393
Sep 3, 2026	6.41	6.41	6.35	6.35	6.29	-1.70%	8,747
Sep 2, 2026	6.31	6.46	6.31	6.46	6.40	-0.42%	10,442
Sep 1, 2026	6.33	6.49	6.04	6.49	6.42	2.33%	489
Aug 31, 2026	6.34	6.34	6.34	6.34	6.28	0.83%	150
Aug 28, 2026	6.29	6.29	6.29	6.29	6.23	3.03%	357
Aug 26, 2026	6.41	6.41	6.10	6.10	6.04	-7.68%	1,107
Aug 25, 2026	6.45	6.61	6.45	6.61	6.55	6.36%	820
Aug 24, 2026	6.37	6.38	6.22	6.22	6.15	0.97%	2,963
Aug 21, 2026	6.16	6.16	6.16	6.16	6.10	0.08%	1,237
Aug 20, 2026	6.03	6.25	6.02	6.15	6.09	4.50%	301,741
Aug 18, 2026	6.05	6.05	5.89	5.89	5.83	-6.22%	1,433
Aug 17, 2026	6.28	6.28	6.28	6.28	6.21	-1.41%	596
Aug 14, 2026	6.47	6.47	6.37	6.37	6.30	2.83%	27,594
Aug 12, 2026	5.73	6.19	5.73	6.19	6.13	-0.92%	141,465
Aug 11, 2026	6.38	6.38	6.25	6.25	6.19	-4.71%	2,826
Aug 10, 2026	6.35	6.56	6.35	6.56	6.49	2.76%	1,044
Aug 7, 2026	6.46	6.55	6.35	6.38	6.32	-3.52%	4,068
Aug 6, 2026	6.61	6.61	6.61	6.61	6.55	4.17%	6,893
Aug 5, 2026	6.35	6.35	6.35	6.35	6.29	-4.26%	1,913
Aug 4, 2026	6.39	6.63	6.39	6.63	6.57	4.45%	1,100
Aug 3, 2026	6.35	6.35	6.35	6.35	6.29	-5.96%	414
Jul 31, 2026	6.75	6.75	6.75	6.75	6.68	-1.32%	600
Jul 30, 2026	6.39	6.84	6.39	6.84	6.77	4.20%	955
Jul 29, 2026	6.54	6.72	6.54	6.56	6.50	1.45%	2,245
Jul 27, 2026	6.44	6.67	6.31	6.47	6.41	-0.27%	4,455
Jul 23, 2026	6.49	6.49	6.49	6.49	6.42	2.33%	870
Jul 21, 2026	6.34	6.34	6.34	6.34	6.28	-2.46%	511
Jul 20, 2026	6.50	6.50	6.50	6.50	6.44	-	154
Jul 17, 2026	6.50	6.50	6.50	6.50	6.44	0.53%	518
Jul 15, 2026	6.33	6.47	6.33	6.47	6.40	2.15%	2,600
Jul 13, 2026	6.33	6.33	6.33	6.33	6.27	5.15%	3,757
Jul 8, 2026	6.01	6.02	6.01	6.02	5.96	-4.29%	591