Tesco PLC (TSCDY)
OTCMKTS · Delayed Price · Currency is USD
16.92
+0.01 (0.03%)
Aug 1, 2025, 3:58 PM EDT

Tesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.9316.9716.8316.9216.920.06%79,530
Jul 31, 202516.8416.9316.7916.9116.910.48%145,434
Jul 30, 202516.8216.9216.7716.8316.83-0.88%108,688
Jul 29, 202517.0017.0516.9516.9816.98-0.12%648,312
Jul 28, 202517.0917.1116.9917.0017.00-2.02%126,166
Jul 25, 202517.3017.3717.2417.3517.35-0.23%208,772
Jul 24, 202517.6217.6217.3917.3917.39-1.36%787,825
Jul 23, 202517.5517.6817.5317.6317.630.74%64,780
Jul 22, 202517.3717.5117.3717.5017.501.21%85,824
Jul 21, 202517.2817.4117.2617.2917.292.19%127,697
Jul 18, 202517.0217.0316.8916.9216.920.71%108,971
Jul 17, 202516.7116.8316.7016.8016.800.54%242,361
Jul 16, 202516.5916.7116.5316.7116.710.66%442,514
Jul 15, 202516.7116.7116.5616.6016.60-0.90%141,868
Jul 14, 202516.5516.7616.5516.7516.751.58%110,364
Jul 11, 202516.4716.4916.3716.4916.490.18%233,980
Jul 10, 202516.4216.5216.4016.4616.46-0.96%116,235
Jul 9, 202516.5716.6216.5116.6216.620.97%438,277
Jul 8, 202516.4216.5216.3416.4616.46-1.14%93,020
Jul 7, 202516.7016.7516.6016.6516.65-0.72%218,756
Jul 3, 202516.6816.8216.6516.7716.772.13%311,996
Jul 2, 202516.4516.4616.2716.4216.42-3.35%455,262
Jul 1, 202516.9116.9916.7816.9916.991.49%120,472
Jun 30, 202517.0517.0516.5116.7416.740.51%70,193
Jun 27, 202516.7616.7916.5816.6616.66-0.33%135,489
Jun 26, 202516.9517.0016.7016.7116.710.84%142,576
Jun 25, 202516.8416.8416.5216.5716.57-0.63%141,355
Jun 24, 202516.5716.7016.5716.6816.681.34%132,302
Jun 23, 202516.4116.4916.3016.4516.450.09%376,915
Jun 20, 202516.6316.6316.4016.4416.440.31%304,451
Jun 18, 202516.3516.7416.3316.3916.390.49%363,703
Jun 17, 202516.2916.4316.2216.3116.31-0.18%479,584
Jun 16, 202516.3916.4516.3216.3416.34-0.97%175,370
Jun 13, 202516.3716.5916.3716.5016.501.66%209,657
Jun 12, 202516.5016.5016.2116.2316.231.44%257,014
Jun 11, 202515.8916.1015.8316.0016.000.50%4,082,357
Jun 10, 202516.0316.4015.8415.9215.92-0.69%386,168
Jun 9, 202515.8316.0815.8316.0316.03-0.50%173,472
Jun 6, 202516.0316.1216.0116.1116.111.19%126,791
Jun 5, 202515.9715.9915.9115.9215.92-0.44%115,256
Jun 4, 202515.9816.0315.9515.9915.990.06%189,047
Jun 3, 202516.1916.1915.9615.9815.98-0.87%307,551
Jun 2, 202515.9016.1215.9016.1216.121.38%304,286
May 30, 202515.9515.9915.7915.9015.901.40%192,950
May 29, 202515.8415.8415.6515.6815.68-1.33%472,715
May 28, 202515.7115.9515.7015.8915.890.39%1,704,383
May 27, 202515.7815.8615.7215.8315.831.67%212,429
May 23, 202515.7215.7215.5215.5715.570.48%378,486
May 22, 202515.4515.6015.4115.5015.500.62%471,293
May 21, 202515.4615.5615.3715.4015.40-0.19%227,522