TSCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	18.33	18.40	18.29	18.32	-	-3.07%	35,687
Aug 14, 2026	18.93	18.96	18.81	18.90	18.90	0.37%	138,963
Aug 13, 2026	18.65	18.85	18.64	18.83	18.83	1.51%	2,002,330
Aug 12, 2026	18.34	18.57	18.30	18.55	18.55	-1.22%	546,707
Aug 11, 2026	18.74	18.87	18.71	18.78	18.78	-1.52%	126,160
Aug 10, 2026	19.11	19.21	19.01	19.07	19.07	-1.55%	117,561
Aug 7, 2026	19.35	19.39	19.21	19.37	19.37	0.62%	72,931
Aug 6, 2026	19.41	19.42	19.20	19.25	19.25	-1.18%	107,388
Aug 5, 2026	19.67	19.67	19.48	19.48	19.48	-0.05%	455,517
Aug 4, 2026	19.47	19.56	19.32	19.49	19.49	-1.17%	329,323
Aug 3, 2026	19.65	19.74	19.58	19.72	19.72	-0.75%	172,299
Jul 31, 2026	19.70	19.88	19.57	19.87	19.87	-0.35%	78,099
Jul 30, 2026	19.99	20.04	19.84	19.94	19.94	-0.75%	99,177
Jul 29, 2026	19.61	20.18	19.59	20.09	20.09	1.88%	98,041
Jul 28, 2026	19.67	19.74	19.64	19.72	19.72	1.34%	175,330
Jul 27, 2026	19.35	19.56	19.32	19.46	19.46	0.88%	130,581
Jul 24, 2026	19.14	19.48	19.12	19.29	19.29	1.26%	132,599
Jul 23, 2026	19.10	19.15	18.98	19.05	19.05	-0.86%	152,845
Jul 22, 2026	19.51	19.53	19.22	19.22	19.22	-0.44%	71,135
Jul 21, 2026	19.09	19.33	19.04	19.30	19.30	-0.16%	93,855
Jul 20, 2026	19.37	19.45	19.29	19.33	19.33	-1.13%	103,807
Jul 17, 2026	19.61	19.70	19.49	19.55	19.55	0.77%	140,790
Jul 16, 2026	19.12	19.46	19.12	19.40	19.40	1.41%	89,928
Jul 15, 2026	19.07	19.19	19.03	19.13	19.13	-0.05%	309,100
Jul 14, 2026	19.12	19.29	19.08	19.14	19.14	1.81%	135,620
Jul 13, 2026	18.95	19.02	18.80	18.80	18.80	-1.26%	130,900
Jul 10, 2026	18.99	19.12	18.98	19.04	19.04	0.58%	111,808
Jul 9, 2026	18.85	18.93	18.79	18.93	18.93	-0.79%	245,219
Jul 8, 2026	18.91	19.08	18.89	19.08	19.08	1.06%	448,295
Jul 7, 2026	18.99	19.08	18.88	18.88	18.88	1.45%	128,516
Jul 6, 2026	18.76	18.76	18.47	18.61	18.61	-2.82%	296,369
Jul 2, 2026	18.98	19.17	18.95	19.15	19.15	3.79%	275,568
Jul 1, 2026	18.40	18.47	18.34	18.45	18.45	0.38%	413,432
Jun 30, 2026	18.35	18.41	18.27	18.38	18.38	-	505,426
Jun 29, 2026	18.54	18.57	18.35	18.38	18.38	0.27%	245,427
Jun 26, 2026	18.33	18.41	18.28	18.33	18.33	1.10%	1,207,980
Jun 25, 2026	18.04	18.14	17.97	18.13	18.13	0.55%	1,371,627
Jun 24, 2026	17.70	18.11	17.70	18.03	18.03	2.10%	118,589
Jun 23, 2026	17.58	17.70	17.57	17.66	17.66	-0.67%	178,519
Jun 22, 2026	17.70	17.87	17.62	17.78	17.78	-1.06%	257,163
Jun 18, 2026	18.01	18.06	17.88	17.97	17.97	-0.99%	132,594
Jun 17, 2026	18.45	18.48	18.12	18.15	18.15	-2.73%	510,455
Jun 16, 2026	18.66	18.86	18.51	18.66	18.66	0.43%	73,799
Jun 15, 2026	18.86	18.90	18.58	18.58	18.58	-2.52%	136,770
Jun 12, 2026	18.99	19.13	18.94	19.06	19.06	0.21%	81,339
Jun 11, 2026	19.09	19.12	18.75	19.02	19.02	1.28%	170,367
Jun 10, 2026	18.75	18.94	18.73	18.78	18.78	1.68%	84,805
Jun 9, 2026	18.30	18.48	18.29	18.47	18.47	1.48%	145,472
Jun 8, 2026	18.23	18.32	18.16	18.20	18.20	-0.82%	178,383
Jun 5, 2026	18.39	18.51	18.21	18.35	18.35	0.82%	2,094,168