TSCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	18.66	18.86	18.51	18.66	18.66	0.43%	73,799
Jun 15, 2026	18.86	18.90	18.58	18.58	18.58	-2.52%	136,770
Jun 12, 2026	18.99	19.13	18.94	19.06	19.06	0.21%	81,339
Jun 11, 2026	19.09	19.12	18.75	19.02	19.02	1.28%	170,367
Jun 10, 2026	18.75	18.94	18.73	18.78	18.78	1.68%	84,805
Jun 9, 2026	18.30	18.48	18.29	18.47	18.47	1.48%	145,472
Jun 8, 2026	18.23	18.32	18.16	18.20	18.20	-0.82%	178,383
Jun 5, 2026	18.39	18.51	18.21	18.35	18.35	0.82%	2,094,168
Jun 4, 2026	18.05	18.20	17.96	18.20	18.20	1.68%	1,187,560
Jun 3, 2026	17.65	17.94	17.65	17.90	17.90	2.76%	235,888
Jun 2, 2026	17.44	17.49	17.30	17.42	17.42	-0.80%	225,955
Jun 1, 2026	17.51	17.63	17.38	17.56	17.56	0.80%	256,625
May 29, 2026	17.42	17.47	17.36	17.42	17.42	-1.80%	163,130
May 28, 2026	17.74	17.79	17.65	17.74	17.74	-0.34%	1,851,646
May 27, 2026	17.64	17.94	17.62	17.80	17.80	-3.05%	3,931,045
May 26, 2026	18.68	18.68	18.28	18.36	18.36	-1.34%	82,798
May 22, 2026	18.75	18.78	18.56	18.61	18.61	-1.48%	96,027
May 21, 2026	18.64	18.89	18.56	18.89	18.89	1.18%	100,615
May 20, 2026	18.43	18.72	18.34	18.67	18.67	1.14%	117,644
May 19, 2026	18.63	18.73	18.44	18.46	18.46	-0.70%	139,876
May 18, 2026	18.46	18.66	18.40	18.59	18.59	3.51%	1,838,871
May 15, 2026	17.92	18.00	17.77	17.96	17.96	-0.92%	2,447,014
May 14, 2026	18.96	18.99	18.29	18.47	18.13	-1.70%	2,571,319
May 13, 2026	18.57	18.88	18.57	18.79	18.44	0.54%	114,470
May 12, 2026	18.66	18.71	18.52	18.69	18.34	-1.44%	112,057
May 11, 2026	18.99	19.11	18.95	18.96	18.61	-0.76%	90,129
May 8, 2026	19.11	19.20	19.06	19.11	18.76	-0.16%	111,649
May 7, 2026	19.34	19.35	19.14	19.14	18.78	-1.49%	188,905
May 6, 2026	19.42	19.54	19.35	19.43	19.07	1.52%	332,761
May 5, 2026	19.15	19.22	19.03	19.14	18.78	-1.54%	176,433
May 4, 2026	19.68	19.68	19.26	19.44	19.08	-0.51%	116,959
May 1, 2026	19.54	19.73	19.50	19.54	19.18	-0.56%	96,882
Apr 30, 2026	19.61	19.75	19.56	19.65	19.29	0.77%	1,263,993
Apr 29, 2026	19.42	19.59	19.33	19.50	19.14	-1.27%	100,505
Apr 28, 2026	19.57	19.81	19.49	19.75	19.38	0.92%	167,852
Apr 27, 2026	19.72	19.82	19.57	19.57	19.21	-2.44%	134,148
Apr 24, 2026	20.11	20.13	19.94	20.06	19.69	1.62%	262,908
Apr 23, 2026	19.46	19.83	19.44	19.74	19.37	-2.23%	222,840
Apr 22, 2026	20.02	20.19	19.98	20.19	19.82	2.15%	99,282
Apr 21, 2026	20.05	20.05	19.74	19.77	19.40	-2.05%	110,637
Apr 20, 2026	20.14	20.27	19.99	20.18	19.81	1.46%	84,888
Apr 17, 2026	19.85	19.93	19.49	19.89	19.52	-1.39%	119,155
Apr 16, 2026	20.03	20.25	19.87	20.17	19.80	4.13%	109,529
Apr 15, 2026	19.36	19.45	19.24	19.37	19.01	0.52%	121,494
Apr 14, 2026	19.41	19.56	19.13	19.27	18.91	-2.92%	809,802
Apr 13, 2026	19.84	19.93	19.68	19.85	19.48	-	175,745
Apr 10, 2026	19.73	19.86	19.68	19.85	19.48	-1.29%	1,803,141
Apr 9, 2026	19.66	20.13	19.65	20.11	19.74	1.77%	3,764,291
Apr 8, 2026	19.77	19.85	19.53	19.76	19.39	2.33%	118,513
Apr 7, 2026	19.37	19.40	19.13	19.31	18.95	-0.92%	118,497