TSCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.85	19.91	19.51	19.83	-	-1.69%	7,224
Apr 16, 2026	20.03	20.25	19.87	20.17	20.17	4.13%	109,529
Apr 15, 2026	19.36	19.45	19.24	19.37	19.37	0.52%	121,494
Apr 14, 2026	19.41	19.56	19.13	19.27	19.27	-2.92%	809,802
Apr 13, 2026	19.84	19.93	19.68	19.85	19.85	-	175,745
Apr 10, 2026	19.73	19.86	19.68	19.85	19.85	-1.29%	1,803,141
Apr 9, 2026	19.66	20.13	19.65	20.11	20.11	1.77%	3,764,291
Apr 8, 2026	19.77	19.85	19.53	19.76	19.76	2.33%	118,513
Apr 7, 2026	19.37	19.40	19.13	19.31	19.31	-0.92%	118,497
Apr 6, 2026	19.32	20.10	19.32	19.49	19.49	-0.05%	107,486
Apr 2, 2026	19.07	19.56	19.07	19.50	19.50	2.20%	142,937
Apr 1, 2026	18.90	19.11	18.83	19.08	19.08	0.26%	112,125
Mar 31, 2026	18.94	19.03	18.70	19.03	19.03	2.58%	364,111
Mar 30, 2026	18.49	18.68	18.40	18.55	18.55	0.72%	206,329
Mar 27, 2026	18.24	18.46	18.22	18.42	18.42	0.93%	127,133
Mar 26, 2026	18.55	18.66	18.24	18.25	18.25	-2.09%	124,463
Mar 25, 2026	18.46	18.74	18.40	18.64	18.64	0.59%	114,156
Mar 24, 2026	18.20	18.61	18.20	18.53	18.53	0.36%	344,724
Mar 23, 2026	18.49	18.74	18.23	18.47	18.47	-1.26%	211,941
Mar 20, 2026	19.23	19.24	18.62	18.70	18.70	-3.03%	188,439
Mar 19, 2026	18.97	19.37	18.97	19.29	19.29	-0.75%	209,144
Mar 18, 2026	19.53	19.66	19.42	19.43	19.43	-1.57%	279,688
Mar 17, 2026	19.75	19.93	19.65	19.74	19.74	-	98,547
Mar 16, 2026	19.74	19.84	19.57	19.74	19.74	1.18%	93,557
Mar 13, 2026	19.41	19.52	19.25	19.51	19.51	2.09%	175,553
Mar 12, 2026	19.07	19.35	19.04	19.11	19.11	0.90%	97,653
Mar 11, 2026	18.82	18.97	18.78	18.94	18.94	-0.73%	95,360
Mar 10, 2026	19.03	19.24	18.97	19.08	19.08	0.74%	534,914
Mar 9, 2026	18.79	18.95	18.69	18.94	18.94	1.01%	572,675
Mar 6, 2026	18.50	18.81	18.49	18.75	18.75	-0.05%	99,200
Mar 5, 2026	18.77	18.86	18.55	18.76	18.76	-1.88%	133,576
Mar 4, 2026	19.29	19.32	19.05	19.12	19.12	0.90%	132,688
Mar 3, 2026	18.75	18.99	18.75	18.95	18.95	-1.15%	197,886
Mar 2, 2026	19.13	19.25	18.98	19.17	19.17	-1.03%	136,044
Feb 27, 2026	19.07	19.47	19.05	19.37	19.37	-1.92%	2,884,402
Feb 26, 2026	19.63	19.79	19.58	19.75	19.75	-1.77%	149,768
Feb 25, 2026	20.30	20.31	20.05	20.11	20.11	-1.74%	116,322
Feb 24, 2026	20.51	20.54	20.29	20.46	20.46	0.54%	73,588
Feb 23, 2026	20.06	20.35	20.04	20.35	20.35	0.89%	110,252
Feb 20, 2026	20.11	20.20	20.02	20.17	20.17	0.25%	113,367
Feb 19, 2026	19.90	20.25	19.84	20.12	20.12	0.20%	123,126
Feb 18, 2026	20.18	20.27	20.06	20.08	20.08	-0.69%	125,562
Feb 17, 2026	20.06	20.22	19.85	20.22	20.22	0.70%	281,478
Feb 13, 2026	20.02	20.08	19.89	20.08	20.08	2.87%	333,471
Feb 12, 2026	19.32	19.58	19.27	19.52	19.52	1.40%	372,577
Feb 11, 2026	19.28	19.46	19.21	19.25	19.25	2.89%	277,690
Feb 10, 2026	18.73	18.79	18.57	18.71	18.71	0.65%	346,931
Feb 9, 2026	18.46	18.68	18.45	18.59	18.59	0.76%	430,679
Feb 6, 2026	18.44	18.65	18.32	18.45	18.45	1.51%	1,094,138
Feb 5, 2026	18.18	18.37	18.16	18.18	18.18	-2.23%	547,981