TSCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	17.64	17.94	17.62	17.80	17.80	-3.05%	3,931,045
May 26, 2026	18.68	18.68	18.28	18.36	18.36	-1.34%	82,798
May 22, 2026	18.75	18.78	18.56	18.61	18.61	-1.48%	96,027
May 21, 2026	18.64	18.89	18.56	18.89	18.89	1.18%	100,615
May 20, 2026	18.43	18.72	18.34	18.67	18.67	1.14%	117,644
May 19, 2026	18.63	18.73	18.44	18.46	18.46	-0.70%	139,876
May 18, 2026	18.46	18.66	18.40	18.59	18.59	3.51%	1,838,871
May 15, 2026	17.92	18.00	17.77	17.96	17.96	-0.92%	2,447,014
May 14, 2026	18.96	18.99	18.29	18.47	18.13	-1.70%	2,571,319
May 13, 2026	18.57	18.88	18.57	18.79	18.44	0.54%	114,470
May 12, 2026	18.66	18.71	18.52	18.69	18.34	-1.44%	112,057
May 11, 2026	18.99	19.11	18.95	18.96	18.61	-0.76%	90,129
May 8, 2026	19.11	19.20	19.06	19.11	18.76	-0.16%	111,649
May 7, 2026	19.34	19.35	19.14	19.14	18.78	-1.49%	188,905
May 6, 2026	19.42	19.54	19.35	19.43	19.07	1.52%	332,761
May 5, 2026	19.15	19.22	19.03	19.14	18.78	-1.54%	176,433
May 4, 2026	19.68	19.68	19.26	19.44	19.08	-0.51%	116,959
May 1, 2026	19.54	19.73	19.50	19.54	19.18	-0.56%	96,882
Apr 30, 2026	19.61	19.75	19.56	19.65	19.29	0.77%	1,263,993
Apr 29, 2026	19.42	19.59	19.33	19.50	19.14	-1.27%	100,505
Apr 28, 2026	19.57	19.81	19.49	19.75	19.38	0.92%	167,852
Apr 27, 2026	19.72	19.82	19.57	19.57	19.21	-2.44%	134,148
Apr 24, 2026	20.11	20.13	19.94	20.06	19.69	1.62%	262,908
Apr 23, 2026	19.46	19.83	19.44	19.74	19.37	-2.23%	222,840
Apr 22, 2026	20.02	20.19	19.98	20.19	19.82	2.15%	99,282
Apr 21, 2026	20.05	20.05	19.74	19.77	19.40	-2.05%	110,637
Apr 20, 2026	20.14	20.27	19.99	20.18	19.81	1.46%	84,888
Apr 17, 2026	19.85	19.93	19.49	19.89	19.52	-1.39%	119,155
Apr 16, 2026	20.03	20.25	19.87	20.17	19.80	4.13%	109,529
Apr 15, 2026	19.36	19.45	19.24	19.37	19.01	0.52%	121,494
Apr 14, 2026	19.41	19.56	19.13	19.27	18.91	-2.92%	809,802
Apr 13, 2026	19.84	19.93	19.68	19.85	19.48	-	175,745
Apr 10, 2026	19.73	19.86	19.68	19.85	19.48	-1.29%	1,803,141
Apr 9, 2026	19.66	20.13	19.65	20.11	19.74	1.77%	3,764,291
Apr 8, 2026	19.77	19.85	19.53	19.76	19.39	2.33%	118,513
Apr 7, 2026	19.37	19.40	19.13	19.31	18.95	-0.92%	118,497
Apr 6, 2026	19.32	20.10	19.32	19.49	19.13	-0.05%	107,486
Apr 2, 2026	19.07	19.56	19.07	19.50	19.14	2.20%	142,937
Apr 1, 2026	18.90	19.11	18.83	19.08	18.73	0.26%	112,125
Mar 31, 2026	18.94	19.03	18.70	19.03	18.68	2.58%	364,111
Mar 30, 2026	18.49	18.68	18.40	18.55	18.21	0.72%	206,329
Mar 27, 2026	18.24	18.46	18.22	18.42	18.08	0.93%	127,133
Mar 26, 2026	18.55	18.66	18.24	18.25	17.91	-2.09%	124,463
Mar 25, 2026	18.46	18.74	18.40	18.64	18.29	0.59%	114,156
Mar 24, 2026	18.20	18.61	18.20	18.53	18.19	0.36%	344,724
Mar 23, 2026	18.49	18.74	18.23	18.47	18.12	-1.26%	211,941
Mar 20, 2026	19.23	19.24	18.62	18.70	18.35	-3.03%	188,439
Mar 19, 2026	18.97	19.37	18.97	19.29	18.93	-0.75%	209,144
Mar 18, 2026	19.53	19.66	19.42	19.43	19.07	-1.57%	279,688
Mar 17, 2026	19.75	19.93	19.65	19.74	19.37	-	98,547