TSCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.36	19.56	19.36	19.56	-	1.40%	146
Jul 24, 2026	19.14	19.48	19.12	19.29	19.29	1.26%	132,599
Jul 23, 2026	19.10	19.15	18.98	19.05	19.05	-0.86%	152,845
Jul 22, 2026	19.51	19.53	19.22	19.22	19.22	-0.44%	71,135
Jul 21, 2026	19.09	19.33	19.04	19.30	19.30	-0.16%	93,855
Jul 20, 2026	19.37	19.45	19.29	19.33	19.33	-1.13%	103,807
Jul 17, 2026	19.61	19.70	19.49	19.55	19.55	0.77%	140,790
Jul 16, 2026	19.12	19.46	19.12	19.40	19.40	1.41%	89,928
Jul 15, 2026	19.07	19.19	19.03	19.13	19.13	-0.05%	309,100
Jul 14, 2026	19.12	19.29	19.08	19.14	19.14	1.81%	135,620
Jul 13, 2026	18.95	19.02	18.80	18.80	18.80	-1.26%	130,900
Jul 10, 2026	18.99	19.12	18.98	19.04	19.04	0.58%	111,808
Jul 9, 2026	18.85	18.93	18.79	18.93	18.93	-0.79%	245,219
Jul 8, 2026	18.91	19.08	18.89	19.08	19.08	1.06%	448,295
Jul 7, 2026	18.99	19.08	18.88	18.88	18.88	1.45%	128,516
Jul 6, 2026	18.76	18.76	18.47	18.61	18.61	-2.82%	296,369
Jul 2, 2026	18.98	19.17	18.95	19.15	19.15	3.79%	275,568
Jul 1, 2026	18.40	18.47	18.34	18.45	18.45	0.38%	413,432
Jun 30, 2026	18.35	18.41	18.27	18.38	18.38	-	505,426
Jun 29, 2026	18.54	18.57	18.35	18.38	18.38	0.27%	245,427
Jun 26, 2026	18.33	18.41	18.28	18.33	18.33	1.10%	1,207,980
Jun 25, 2026	18.04	18.14	17.97	18.13	18.13	0.55%	1,371,627
Jun 24, 2026	17.70	18.11	17.70	18.03	18.03	2.10%	118,589
Jun 23, 2026	17.58	17.70	17.57	17.66	17.66	-0.67%	178,519
Jun 22, 2026	17.70	17.87	17.62	17.78	17.78	-1.06%	257,163
Jun 18, 2026	18.01	18.06	17.88	17.97	17.97	-0.99%	132,594
Jun 17, 2026	18.45	18.48	18.12	18.15	18.15	-2.73%	510,455
Jun 16, 2026	18.66	18.86	18.51	18.66	18.66	0.43%	73,799
Jun 15, 2026	18.86	18.90	18.58	18.58	18.58	-2.52%	136,770
Jun 12, 2026	18.99	19.13	18.94	19.06	19.06	0.21%	81,339
Jun 11, 2026	19.09	19.12	18.75	19.02	19.02	1.28%	170,367
Jun 10, 2026	18.75	18.94	18.73	18.78	18.78	1.68%	84,805
Jun 9, 2026	18.30	18.48	18.29	18.47	18.47	1.48%	145,472
Jun 8, 2026	18.23	18.32	18.16	18.20	18.20	-0.82%	178,383
Jun 5, 2026	18.39	18.51	18.21	18.35	18.35	0.82%	2,094,168
Jun 4, 2026	18.05	18.20	17.96	18.20	18.20	1.68%	1,187,560
Jun 3, 2026	17.65	17.94	17.65	17.90	17.90	2.76%	235,888
Jun 2, 2026	17.44	17.49	17.30	17.42	17.42	-0.80%	225,955
Jun 1, 2026	17.51	17.63	17.38	17.56	17.56	0.80%	256,625
May 29, 2026	17.42	17.47	17.36	17.42	17.42	-1.80%	163,130
May 28, 2026	17.74	17.79	17.65	17.74	17.74	-0.34%	1,851,646
May 27, 2026	17.64	17.94	17.62	17.80	17.80	-3.05%	3,931,045
May 26, 2026	18.68	18.68	18.28	18.36	18.36	-1.34%	82,798
May 22, 2026	18.75	18.78	18.56	18.61	18.61	-1.48%	96,027
May 21, 2026	18.64	18.89	18.56	18.89	18.89	1.18%	100,615
May 20, 2026	18.43	18.72	18.34	18.67	18.67	1.14%	117,644
May 19, 2026	18.63	18.73	18.44	18.46	18.46	-0.70%	139,876
May 18, 2026	18.46	18.66	18.40	18.59	18.59	3.51%	1,838,871
May 15, 2026	17.92	18.00	17.77	17.96	17.96	-0.92%	2,447,014
May 14, 2026	18.96	18.99	18.29	18.47	18.13	-1.70%	2,571,319