TSCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.90	22.39	21.90	22.20	22.20	-1.38%	149,703
Nov 5, 2026	22.71	22.96	22.49	22.51	22.51	0.18%	455,366
Nov 4, 2026	22.30	22.61	22.24	22.47	22.47	3.88%	65,904
Nov 3, 2026	21.69	21.77	21.63	21.63	21.63	-1.90%	78,443
Nov 2, 2026	21.96	22.09	21.96	22.05	22.05	1.71%	79,204
Oct 30, 2026	21.76	21.85	21.67	21.68	21.68	1.45%	108,823
Oct 29, 2026	21.30	21.42	21.20	21.37	21.37	0.33%	73,674
Oct 28, 2026	21.34	21.37	21.14	21.30	21.30	-0.70%	90,943
Oct 27, 2026	21.44	21.49	21.39	21.45	21.45	0.05%	116,329
Oct 26, 2026	21.37	21.46	21.28	21.44	21.44	-0.69%	128,526
Oct 23, 2026	21.71	21.71	21.56	21.59	21.59	-2.00%	83,675
Oct 22, 2026	21.81	22.03	21.78	22.03	22.03	1.47%	381,002
Oct 21, 2026	21.70	21.72	21.55	21.71	21.71	0.18%	107,420
Oct 20, 2026	21.86	21.92	21.58	21.67	21.67	0.74%	189,138
Oct 19, 2026	21.48	21.57	21.43	21.51	21.51	0.28%	77,261
Oct 16, 2026	21.26	21.65	21.26	21.65	21.45	0.84%	170,774
Oct 15, 2026	21.45	21.54	21.37	21.47	21.27	2.73%	408,635
Oct 14, 2026	20.69	20.94	20.64	20.90	20.71	1.16%	868,093
Oct 13, 2026	20.52	20.66	20.49	20.66	20.47	1.82%	110,041
Oct 12, 2026	20.13	20.33	20.12	20.29	20.10	0.90%	97,185
Oct 9, 2026	20.04	20.17	19.94	20.11	19.92	0.45%	123,231
Oct 8, 2026	20.03	20.35	19.84	20.02	19.83	6.04%	222,986
Oct 7, 2026	18.76	18.91	18.72	18.88	18.71	0.75%	112,984
Oct 6, 2026	18.74	18.79	18.66	18.74	18.57	0.32%	162,323
Oct 5, 2026	18.64	18.72	18.57	18.68	18.51	-0.11%	180,751
Oct 2, 2026	18.78	18.88	18.58	18.70	18.53	-0.74%	885,827
Oct 1, 2026	18.68	18.89	18.67	18.84	18.67	1.18%	342,220
Sep 30, 2026	18.92	18.94	18.59	18.62	18.45	-1.12%	2,546,727
Sep 29, 2026	18.89	18.95	18.68	18.83	18.66	-2.03%	229,223
Sep 28, 2026	19.10	19.27	19.08	19.22	19.04	1.21%	192,735
Sep 25, 2026	18.90	19.07	18.86	18.99	18.81	-0.31%	114,710
Sep 24, 2026	19.03	19.09	18.89	19.05	18.87	1.22%	174,937
Sep 23, 2026	18.79	18.91	18.79	18.82	18.65	-3.04%	174,408
Sep 22, 2026	19.31	19.49	19.29	19.41	19.23	-0.36%	118,009
Sep 21, 2026	19.33	19.56	19.33	19.48	19.30	1.70%	164,472
Sep 18, 2026	19.01	19.34	18.95	19.16	18.98	-1.01%	129,430
Sep 17, 2026	19.39	19.56	19.30	19.35	19.17	0.83%	113,589
Sep 16, 2026	19.24	19.37	19.15	19.19	19.01	-1.59%	114,961
Sep 15, 2026	19.62	19.62	19.44	19.50	19.32	-0.26%	133,433
Sep 14, 2026	19.41	19.59	19.38	19.55	19.37	3.00%	149,218
Sep 11, 2026	19.02	19.05	18.89	18.98	18.80	0.11%	136,879
Sep 10, 2026	19.06	19.08	18.89	18.96	18.78	-0.37%	117,574
Sep 9, 2026	19.21	19.21	18.94	19.03	18.85	-1.40%	118,014
Sep 8, 2026	19.36	19.44	19.24	19.30	19.12	0.05%	161,648
Sep 4, 2026	19.18	19.40	19.18	19.29	19.11	1.69%	116,891
Sep 3, 2026	19.06	19.11	18.97	18.97	18.79	0.28%	1,074,341
Sep 2, 2026	18.94	19.10	18.85	18.92	18.74	-0.75%	109,211
Sep 1, 2026	18.94	19.20	18.92	19.06	18.88	2.80%	194,456
Aug 31, 2026	18.69	18.80	18.45	18.54	18.37	-0.11%	162,285
Aug 28, 2026	18.59	18.65	18.44	18.56	18.39	0.49%	246,750