TSCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.18	19.40	19.18	19.29	19.29	1.69%	116,891
Sep 3, 2026	19.06	19.11	18.97	18.97	18.97	0.28%	1,074,341
Sep 2, 2026	18.94	19.10	18.85	18.92	18.92	-0.75%	109,211
Sep 1, 2026	18.94	19.20	18.92	19.06	19.06	2.80%	194,456
Aug 31, 2026	18.69	18.80	18.45	18.54	18.54	-0.11%	162,285
Aug 28, 2026	18.59	18.65	18.44	18.56	18.56	0.49%	246,750
Aug 27, 2026	18.77	18.78	18.45	18.47	18.47	-2.43%	4,642,450
Aug 26, 2026	19.00	19.07	18.90	18.93	18.93	-1.51%	148,851
Aug 25, 2026	19.01	19.27	18.98	19.22	19.22	1.16%	161,969
Aug 24, 2026	18.79	19.06	18.78	19.00	19.00	0.37%	491,362
Aug 21, 2026	18.81	18.96	18.70	18.93	18.93	1.99%	1,179,178
Aug 20, 2026	18.36	18.66	18.33	18.56	18.56	0.60%	882,293
Aug 19, 2026	18.35	18.47	18.27	18.45	18.45	1.60%	131,379
Aug 18, 2026	18.01	18.27	18.01	18.16	18.16	-0.98%	242,662
Aug 17, 2026	18.35	18.42	18.30	18.34	18.34	-2.96%	248,259
Aug 14, 2026	18.93	18.96	18.81	18.90	18.90	0.37%	138,963
Aug 13, 2026	18.65	18.85	18.64	18.83	18.83	1.51%	2,002,330
Aug 12, 2026	18.34	18.57	18.30	18.55	18.55	-1.22%	546,707
Aug 11, 2026	18.74	18.87	18.71	18.78	18.78	-1.52%	126,160
Aug 10, 2026	19.11	19.21	19.01	19.07	19.07	-1.55%	117,561
Aug 7, 2026	19.35	19.39	19.21	19.37	19.37	0.62%	72,931
Aug 6, 2026	19.41	19.42	19.20	19.25	19.25	-1.18%	107,388
Aug 5, 2026	19.67	19.67	19.48	19.48	19.48	-0.05%	455,517
Aug 4, 2026	19.47	19.56	19.32	19.49	19.49	-1.17%	329,323
Aug 3, 2026	19.65	19.74	19.58	19.72	19.72	-0.75%	172,299
Jul 31, 2026	19.70	19.88	19.57	19.87	19.87	-0.35%	78,099
Jul 30, 2026	19.99	20.04	19.84	19.94	19.94	-0.75%	99,177
Jul 29, 2026	19.61	20.18	19.59	20.09	20.09	1.88%	98,041
Jul 28, 2026	19.67	19.74	19.64	19.72	19.72	1.34%	175,330
Jul 27, 2026	19.35	19.56	19.32	19.46	19.46	0.88%	130,581
Jul 24, 2026	19.14	19.48	19.12	19.29	19.29	1.26%	132,599
Jul 23, 2026	19.10	19.15	18.98	19.05	19.05	-0.86%	152,845
Jul 22, 2026	19.51	19.53	19.22	19.22	19.22	-0.44%	71,135
Jul 21, 2026	19.09	19.33	19.04	19.30	19.30	-0.16%	93,855
Jul 20, 2026	19.37	19.45	19.29	19.33	19.33	-1.13%	103,807
Jul 17, 2026	19.61	19.70	19.49	19.55	19.55	0.77%	140,790
Jul 16, 2026	19.12	19.46	19.12	19.40	19.40	1.41%	89,928
Jul 15, 2026	19.07	19.19	19.03	19.13	19.13	-0.05%	309,100
Jul 14, 2026	19.12	19.29	19.08	19.14	19.14	1.81%	135,620
Jul 13, 2026	18.95	19.02	18.80	18.80	18.80	-1.26%	130,900
Jul 10, 2026	18.99	19.12	18.98	19.04	19.04	0.58%	111,808
Jul 9, 2026	18.85	18.93	18.79	18.93	18.93	-0.79%	245,219
Jul 8, 2026	18.91	19.08	18.89	19.08	19.08	1.06%	448,295
Jul 7, 2026	18.99	19.08	18.88	18.88	18.88	1.45%	128,516
Jul 6, 2026	18.76	18.76	18.47	18.61	18.61	-2.82%	296,369
Jul 2, 2026	18.98	19.17	18.95	19.15	19.15	3.79%	275,568
Jul 1, 2026	18.40	18.47	18.34	18.45	18.45	0.38%	413,432
Jun 30, 2026	18.35	18.41	18.27	18.38	18.38	-	505,426
Jun 29, 2026	18.54	18.57	18.35	18.38	18.38	0.27%	245,427
Jun 26, 2026	18.33	18.41	18.28	18.33	18.33	1.10%	1,207,980