Skip to main content
Tsodilo Resources Limited (TSDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0910
+0.0009 (1.00%)
Jun 5, 2025, 10:52 AM EDT

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.090.090.090.090.091.00%20,000
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09-20,000
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.080.090.080.090.092.39%20,000
May 23, 20250.100.100.090.090.09-4.35%63,000
May 22, 20250.090.090.090.090.09-1.16%10,000
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.100.080.090.093.42%16,000
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09-10,000
May 13, 20250.080.090.080.090.091.12%20,000
May 12, 20250.090.090.080.090.095.58%119,500
May 9, 20250.080.080.080.080.08-5.60%30,000
May 8, 20250.090.090.090.090.090.90%45,000
May 7, 20250.090.090.090.090.09--
May 6, 20250.100.100.090.090.09-5.04%35,000
May 5, 20250.090.090.090.090.09-5,000
May 2, 20250.090.100.090.090.095.91%15,600
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.0957.14%21,036
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06-30.00%36,000
Apr 14, 20250.080.080.080.080.08-13.51%123,092
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09-4.34%1,000
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--