Skip to main content
logo
Tsodilo Resources Limited (TSDRF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.100.100.100.10-9.09%900
Feb 10, 20260.110.110.110.110.11-6.92%249
Feb 9, 20260.120.120.120.120.12-0.43%4,000
Feb 5, 20260.110.120.110.120.123.98%2,000
Feb 3, 20260.110.110.110.110.11-1.74%28,000
Feb 2, 20260.110.120.110.120.124.55%26,005
Jan 29, 20260.110.110.110.110.11-10,005
Jan 26, 20260.110.110.110.110.118.80%10,000
Jan 23, 20260.100.100.100.100.10-8.01%500
Jan 21, 20260.100.110.100.110.11-3.60%20,000
Jan 14, 20260.110.110.110.110.118.57%10,000
Jan 13, 20260.110.110.110.110.1110.53%21,250
Jan 12, 20260.100.100.100.100.1015.43%1,000
Dec 22, 20250.080.080.080.080.08-16.87%7,000
Dec 16, 20250.100.100.100.100.10-1.00%4,000
Dec 12, 20250.100.100.100.100.1011.11%13,614
Dec 2, 20250.090.090.090.090.09-8.16%3,500
Nov 6, 20250.100.100.100.100.107.10%14,510
Oct 29, 20250.090.090.090.090.09-3.68%1,000
Oct 24, 20250.100.100.100.100.095.20%9,990
Oct 20, 20250.090.090.080.090.0918.82%25,529
Oct 17, 20250.080.080.080.080.08-16.94%1,216
Oct 16, 20250.110.110.090.090.09-8.50%20,000
Oct 14, 20250.100.100.100.100.102.35%10,000
Oct 13, 20250.100.100.100.100.10-2.30%100
Oct 3, 20250.100.100.100.100.10-2.82%5,000
Oct 1, 20250.110.110.100.100.102.90%4,500
Sep 30, 20250.100.100.100.100.10-10.71%14,000
Sep 29, 20250.110.110.110.110.115.36%1,000
Sep 22, 20250.110.110.110.110.116.30%1,000
Sep 16, 20250.100.100.100.100.10-39.17%1,000
Sep 11, 20250.160.160.160.160.1631.52%500
Sep 5, 20250.130.130.130.130.1325.00%8,000
Sep 2, 20250.100.100.100.100.10-16.67%4,000
Aug 26, 20250.110.120.110.120.1228.89%15,000