Tsodilo Resources Limited (TSDRF)
OTCMKTS · Delayed Price · Currency is USD
0.1670
+0.0065 (4.05%)
At close: Mar 27, 2026
TSDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 4.05% | 6,535 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.14% | 11,500 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.17% | 2,000 |
| Mar 23, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 9.26% | 12,606 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.07% | 3,025 |
| Mar 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -12.50% | 48,161 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.08% | 28,100 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.21% | 9,800 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.28% | 5,210 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.41% | 1,225 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.81% | 8,800 |
| Mar 9, 2026 | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | 10.32% | 16,550 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -8.82% | 8,662 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,423 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.92% | 2,300 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.35% | 12,549 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 1.65% | 54,524 |
| Feb 27, 2026 | 0.28 | 0.30 | 0.18 | 0.18 | 0.18 | -35.67% | 164,004 |
| Feb 26, 2026 | 0.18 | 0.29 | 0.15 | 0.28 | 0.28 | 110.18% | 156,976 |
| Feb 25, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | -6.20% | 3,000 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.77% | 1,000 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.29% | 1,010 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 24.96% | 52,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.55% | 1,000 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.87% | 11,000 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.05% | 830 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 900 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.92% | 249 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | 4,000 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.98% | 2,000 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 28,000 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 26,005 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,005 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.80% | 10,000 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.01% | 500 |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.60% | 20,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.57% | 10,000 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 21,250 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.43% | 1,000 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.87% | 7,000 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 4,000 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 13,614 |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.16% | 3,500 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.10% | 14,510 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.68% | 1,000 |
| Oct 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 5.20% | 9,990 |
| Oct 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 18.82% | 25,529 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.94% | 1,216 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -8.50% | 20,000 |
| Oct 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.35% | 10,000 |