Tsodilo Resources Limited (TSDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Tsodilo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | - |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.46% | 550 |
| Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.91% | 4,407 |
| Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.38% | 22,505 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.49% | 39,854 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.87% | 10,000 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.33% | 30,000 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00% | 20,000 |
| Jun 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Jun 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.39% | 20,000 |
| May 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.35% | 63,000 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 10,000 |
| May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 19, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 3.42% | 16,000 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| May 13, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.12% | 20,000 |
| May 12, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.58% | 119,500 |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.60% | 30,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.90% | 45,000 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 6, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.04% | 35,000 |