Skip to main content
/
Tsodilo Resources Limited (TSDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0828
-0.0052 (-5.91%)
Jun 13, 2025, 2:07 PM EDT

Tsodilo Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 17, 2007→Jun 13, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202400.5001.0001.5000.0828

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.080.080.080.08-5.91%4,407
Jun 12, 20250.090.090.090.090.09-5.38%22,505
Jun 11, 20250.090.090.090.090.094.49%39,854
Jun 10, 20250.090.090.090.090.09-1.87%10,000
Jun 9, 20250.090.090.090.090.09-0.33%30,000
Jun 6, 20250.090.090.090.090.09-10,000
Jun 5, 20250.090.090.090.090.091.00%20,000
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09-20,000
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.080.090.080.090.092.39%20,000
May 23, 20250.100.100.090.090.09-4.35%63,000
May 22, 20250.090.090.090.090.09-1.16%10,000
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.100.080.090.093.42%16,000
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09-10,000
May 13, 20250.080.090.080.090.091.12%20,000
May 12, 20250.090.090.080.090.095.58%119,500
May 9, 20250.080.080.080.080.08-5.60%30,000
May 8, 20250.090.090.090.090.090.90%45,000
May 7, 20250.090.090.090.090.09--
May 6, 20250.100.100.090.090.09-5.04%35,000
May 5, 20250.090.090.090.090.09-5,000
May 2, 20250.090.100.090.090.095.91%15,600
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.0957.14%21,036
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06-30.00%36,000
Apr 14, 20250.080.080.080.080.08-13.51%123,092
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09-4.34%1,000
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10--