Tsodilo Resources Limited (TSDRF)
OTCMKTS · Delayed Price · Currency is USD
0.107075
-0.012925 (-10.77%)
At close: Jun 5, 2026
TSDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.77% | 1,999 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 15,000 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 4,675 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.72% | 1,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -29.99% | 103,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.53% | 12,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 2,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.88% | 2,200 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.46% | 2,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.13% | 200 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.69% | 39,000 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.38% | 12,400 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.59% | 17,000 |
| Apr 29, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.31% | 17,988 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.16% | 11,900 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -2.44% | 10,522 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.41% | 1,400 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21.85% | 42,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Apr 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.14% | 1,502 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.41% | 28,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 6.80% | 27,728 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.64% | 2,214 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.89% | 8,555 |
| Apr 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.87% | 68,141 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.54% | 5,105 |
| Mar 27, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 4.05% | 6,535 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.14% | 11,500 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.17% | 2,000 |
| Mar 23, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 9.26% | 12,606 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.07% | 3,025 |
| Mar 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -12.50% | 48,161 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.08% | 28,100 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.21% | 9,800 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.28% | 5,210 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.43% | 1,225 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.83% | 8,800 |
| Mar 9, 2026 | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | 10.32% | 16,550 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -8.82% | 8,662 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,423 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.92% | 2,300 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.35% | 12,549 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 1.65% | 54,524 |
| Feb 27, 2026 | 0.28 | 0.30 | 0.18 | 0.18 | 0.18 | -35.67% | 164,004 |
| Feb 26, 2026 | 0.18 | 0.29 | 0.15 | 0.28 | 0.28 | 110.18% | 156,976 |
| Feb 25, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | -6.20% | 3,000 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.77% | 1,000 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.26% | 1,010 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 24.99% | 52,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.52% | 1,000 |