Skip to main content
logo
Tsodilo Resources Limited (TSDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0100 (12.50%)
Sep 24, 2026, 4:00 PM EST

TSDRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.090.090.090.090.0912.50%252
Sep 21, 20260.080.080.080.080.0881.41%10,000
Sep 18, 20260.040.040.040.040.04-41.20%3,073
Sep 10, 20260.080.080.080.080.08-12.49%2,000
Sep 8, 20260.090.090.090.090.097.12%1,000
Sep 3, 20260.080.080.080.080.08-21.80%1,003
Sep 2, 20260.100.100.100.100.1036.04%2,333
Sep 1, 20260.080.080.080.080.0842.42%2,000
Aug 31, 20260.050.050.050.050.05-27.39%6,000
Aug 26, 20260.070.070.070.070.07-16.62%1,063
Aug 25, 20260.090.090.090.090.095.98%4,006
Aug 24, 20260.090.090.080.080.087.30%2,000
Aug 17, 20260.080.080.080.080.08-10.19%502
Aug 14, 20260.070.090.070.090.09-5.11%2,500
Aug 13, 20260.090.090.090.090.09-1,000
Aug 7, 20260.080.090.080.090.0915.38%11,000
Aug 5, 20260.080.080.080.080.086.85%36,000
Aug 4, 20260.070.070.070.070.071.25%39,017
Jul 23, 20260.070.070.070.070.07-16.16%675
Jul 21, 20260.090.090.090.090.092.99%18,000
Jul 8, 20260.080.080.080.080.08-27.42%1,000
Jul 2, 20260.080.150.080.120.1238.41%58,000
Jun 29, 20260.080.080.080.080.0824.25%7,189
Jun 26, 20260.070.070.070.070.07-29.58%630
Jun 24, 20260.100.100.100.100.10-1,000
Jun 15, 20260.100.100.100.100.10-11.28%20,000
Jun 5, 20260.110.110.110.110.11-10.77%1,999
Jun 4, 20260.110.120.110.120.1220.00%15,000
May 29, 20260.100.100.100.100.10-0.10%4,675
May 26, 20260.100.100.100.100.1015.72%1,000
May 22, 20260.110.120.090.090.09-29.99%103,000
May 21, 20260.120.120.120.120.124.53%12,000
May 20, 20260.120.120.120.120.12-0.42%2,000
May 18, 20260.120.120.120.120.12-7.88%2,200
May 13, 20260.130.130.130.130.13-5.46%2,000
May 12, 20260.140.140.140.140.14-9.13%200
May 7, 20260.150.150.150.150.15-1.69%39,000
May 6, 20260.150.150.150.150.150.38%12,400
May 4, 20260.150.150.150.150.15-10.59%17,000
Apr 29, 20260.160.180.160.170.177.31%17,988
Apr 28, 20260.160.160.160.160.1613.16%11,900
Apr 24, 20260.170.170.130.140.14-2.44%10,522
Apr 22, 20260.160.160.140.140.14-9.41%1,400
Apr 20, 20260.160.160.160.160.1621.85%42,000
Apr 16, 20260.130.130.130.130.13-1,000
Apr 13, 20260.120.130.120.130.13-7.14%1,502
Apr 10, 20260.140.140.140.140.142.41%28,000
Apr 9, 20260.150.150.140.140.146.80%27,728
Apr 8, 20260.130.130.130.130.137.64%2,214
Apr 7, 20260.120.120.120.120.12-18.89%8,555