Trinseo PLC (TSEOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0018
0.00 (0.00%)
At close: Jun 11, 2026
Trinseo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.00% | 5,814 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 56.25% | 12,477 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.00% | 492 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 670 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 368 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 20,262 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,205 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 2,408 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -93.75% | 687 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00% | 4,046 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -86.67% | 2,972 |
| May 15, 2026 | 0.04 | 0.25 | 0.01 | 0.15 | 0.15 | 7.14% | 144,803 |
| May 14, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 40.00% | 333 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,062 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,171 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,082 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,320 |
| May 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 9,306 |
| May 1, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | - | 11,956 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 55,596 |
| Apr 29, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 9,825 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 12,872 |
| Apr 27, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 10.00% | 28,932 |
| Apr 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,966 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,074 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 9,612 |
| Apr 21, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | - | 21,211 |
| Apr 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 5,417 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.10 | 0.11 | 0.11 | - | 39,509 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -23.50% | 11,454 |
| Apr 15, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 30.73% | 11,692 |
| Apr 14, 2026 | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | 3.77% | 44,028 |
| Apr 13, 2026 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | -0.93% | 280,191 |
| Apr 10, 2026 | 0.10 | 0.15 | 0.10 | 0.11 | 0.11 | 4.90% | 283,230 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.27% | 26,520 |
| Apr 8, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 8.91% | 61,569 |
| Apr 7, 2026 | 0.11 | 0.17 | 0.10 | 0.10 | 0.10 | -6.48% | 58,869 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.11 | 0.11 | 0.11 | -56.80% | 10,526 |
| Apr 2, 2026 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | 138.10% | 167,041 |
| Apr 1, 2026 | 0.11 | 0.19 | 0.11 | 0.11 | 0.11 | - | 235,190 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,609 |
| Mar 30, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 174,043 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,897 |
| Mar 26, 2026 | 0.10 | 0.20 | 0.03 | 0.11 | 0.11 | - | 57,852 |
| Mar 25, 2026 | 0.11 | 0.17 | 0.11 | 0.11 | 0.11 | -4.55% | 562,456 |
| Mar 24, 2026 | 0.10 | 0.18 | 0.10 | 0.11 | 0.11 | - | 118,348 |
| Mar 23, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 138,972 |
| Mar 20, 2026 | 0.10 | 0.20 | 0.10 | 0.11 | 0.11 | - | 56,487 |
| Mar 19, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | -12.00% | 224,371 |