Skip to main content
Trade School Go, Inc. (TSGO)
OTCMKTS · Delayed Price · Currency is USD
0.0660
-0.0033 (-4.76%)
At close: Nov 3, 2026

Trade School Go Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.070.070.070.070.07-4.79%400
Nov 2, 20260.070.070.070.070.070.46%10,077
Oct 26, 20260.070.070.070.070.07-14,780
Oct 22, 20260.070.070.070.070.07-4,452
Oct 14, 20260.070.070.070.070.07-1.43%28,854
Sep 29, 20260.070.070.070.070.07-4.11%289
Sep 28, 20260.070.070.070.070.07-8.75%1,680
Sep 17, 20260.070.080.070.080.0814.29%30,905
Sep 10, 20260.070.070.070.070.07-6.67%2,500
Sep 3, 20260.080.080.080.080.08-6.25%500
Sep 1, 20260.080.080.080.080.08-14,725
Aug 31, 20260.080.080.080.080.08-6.98%690
Aug 27, 20260.090.090.090.090.09-4.44%500
Aug 20, 20260.090.090.090.090.0911.11%2,857
Aug 18, 20260.080.080.080.080.08-4.94%12,200
Aug 17, 20260.090.090.090.090.09-5.32%20,100
Aug 11, 20260.090.090.090.090.0911.11%25,150
Aug 6, 20260.090.090.080.080.08-15.98%24,800
Jul 29, 20260.110.110.090.100.10-19.67%15,181
Jul 28, 20260.120.130.120.120.12-11.11%25,000
Jul 27, 20260.140.140.140.140.14-4.26%37,319
Jul 24, 20260.150.150.140.140.14-25.75%6,050
Jul 23, 20260.100.190.100.190.1958.25%112,000
Jul 20, 20260.120.120.120.120.128.11%725
Jul 13, 20260.120.120.100.110.11-6.38%14,860
Jul 10, 20260.120.120.110.120.12-1.20%56,735
Jun 18, 20260.120.120.120.120.12-8.81%200
Jun 17, 20260.130.130.130.130.139.67%200
Jun 16, 20260.120.120.120.120.12-20.13%500
Jun 2, 20260.150.150.150.150.15-14.15%706
May 29, 20260.180.180.180.180.1813.71%345
May 28, 20260.150.150.150.150.151.92%4,690