TSGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.75	28.75	28.75	28.75	28.75	-8.76%	451
Mar 25, 2026	33.95	33.95	30.38	31.51	31.51	0.61%	1,603
Mar 24, 2026	31.32	31.32	31.32	31.32	31.32	1.36%	486
Mar 23, 2026	30.90	30.90	30.90	30.90	30.90	-0.93%	220
Mar 18, 2026	31.19	31.19	31.19	31.19	31.19	-1.53%	1,010
Mar 16, 2026	31.68	31.68	31.68	31.68	31.68	5.41%	296
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	-5.62%	142
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-6.44%	300
Feb 23, 2026	34.03	34.03	34.03	34.03	34.03	7.00%	231
Feb 20, 2026	32.88	32.88	31.81	31.81	31.81	-1.73%	293
Feb 9, 2026	32.37	32.37	32.37	32.37	32.37	3.47%	153
Feb 4, 2026	31.28	31.28	31.28	31.28	31.28	-6.66%	178
Feb 2, 2026	33.51	33.51	33.51	33.51	33.51	-1.76%	229
Jan 22, 2026	34.11	34.11	34.11	34.11	34.11	11.65%	167
Jan 21, 2026	30.55	30.55	30.55	30.55	30.55	-4.44%	523
Jan 14, 2026	31.35	31.97	31.35	31.97	31.97	2.08%	415
Jan 7, 2026	31.32	31.32	31.32	31.32	31.32	5.10%	151
Jan 2, 2026	29.80	29.80	29.80	29.80	29.80	-6.44%	205
Dec 29, 2025	31.85	31.85	31.85	31.85	31.85	-1.24%	123
Dec 22, 2025	32.25	32.25	32.25	32.25	32.25	-1.62%	319
Dec 16, 2025	32.78	32.78	32.78	32.78	32.78	-5.96%	158
Dec 9, 2025	34.86	34.86	34.86	34.86	34.86	3.25%	217
Dec 5, 2025	33.76	33.76	33.76	33.76	33.76	-4.61%	512
Dec 1, 2025	35.39	35.39	35.39	35.39	35.39	-3.54%	122
Nov 17, 2025	36.69	36.69	36.69	36.69	36.69	2.92%	210
Nov 13, 2025	35.85	35.85	35.65	35.65	35.65	10.35%	479
Nov 5, 2025	32.90	32.90	32.31	32.31	32.31	2.07%	270
Oct 31, 2025	31.65	31.65	31.65	31.65	31.65	-9.96%	400
Oct 13, 2025	35.15	35.15	35.15	35.15	35.15	1.88%	115
Oct 10, 2025	34.50	34.50	34.50	34.50	34.50	13.11%	109
Oct 7, 2025	30.50	30.50	30.50	30.50	30.50	-1.17%	284