TSGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.05	30.35	29.05	30.35	-	-	10
Jun 24, 2026	30.35	30.35	30.35	30.35	30.35	8.20%	1,650
Jun 23, 2026	25.80	28.05	25.80	28.05	28.05	0.67%	284
Jun 22, 2026	28.63	28.63	27.86	27.86	27.86	-7.12%	503
Jun 17, 2026	30.00	30.00	30.00	30.00	30.00	-3.32%	480
Jun 8, 2026	31.03	31.03	31.03	31.03	31.03	-10.34%	1,872
Jun 2, 2026	34.61	34.61	34.61	34.61	34.61	0.61%	152
May 21, 2026	32.76	34.40	32.76	34.40	34.40	4.37%	412
May 6, 2026	32.96	32.96	32.96	32.96	32.96	-4.26%	203
May 4, 2026	34.43	34.43	34.43	34.43	34.43	4.95%	501
Apr 27, 2026	32.80	32.80	32.80	32.80	32.80	2.18%	219
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	3.79%	469
Apr 15, 2026	30.93	30.93	30.93	30.93	30.93	-3.28%	501
Apr 2, 2026	31.98	31.98	31.98	31.98	31.98	7.19%	564
Mar 30, 2026	31.85	31.85	29.83	29.83	29.83	3.76%	939
Mar 27, 2026	28.75	28.75	28.75	28.75	28.75	-8.76%	451
Mar 25, 2026	33.95	33.95	30.38	31.51	31.51	0.61%	1,603
Mar 24, 2026	31.32	31.32	31.32	31.32	31.32	1.36%	486
Mar 23, 2026	30.90	30.90	30.90	30.90	30.90	-0.93%	220
Mar 18, 2026	31.19	31.19	31.19	31.19	31.19	-1.53%	1,010
Mar 16, 2026	31.68	31.68	31.68	31.68	31.68	5.41%	296
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	-5.61%	142
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-6.44%	300
Feb 23, 2026	34.03	34.03	34.03	34.03	34.03	7.00%	231
Feb 20, 2026	32.88	32.88	31.81	31.81	31.81	-1.73%	293
Feb 9, 2026	32.37	32.37	32.37	32.37	32.37	3.47%	153
Feb 4, 2026	31.28	31.28	31.28	31.28	31.28	-6.66%	178
Feb 2, 2026	33.51	33.51	33.51	33.51	33.51	-1.76%	229
Jan 22, 2026	34.11	34.11	34.11	34.11	34.11	11.65%	167
Jan 21, 2026	30.55	30.55	30.55	30.55	30.55	-4.44%	523
Jan 14, 2026	31.35	31.97	31.35	31.97	31.97	2.07%	415
Jan 7, 2026	31.32	31.32	31.32	31.32	31.32	5.10%	151
Jan 2, 2026	29.80	29.80	29.80	29.80	29.80	-6.44%	205