TSGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	28.41	28.41	28.41	28.41	28.41	-	275
Jul 7, 2026	29.00	29.00	28.41	28.41	28.41	-2.03%	264
Jul 2, 2026	28.82	29.00	28.82	29.00	29.00	6.28%	1,061
Jun 30, 2026	28.80	28.83	28.80	28.83	27.29	-5.02%	542
Jun 24, 2026	30.35	30.35	30.35	30.35	28.73	8.20%	1,650
Jun 23, 2026	25.80	28.05	25.80	28.05	26.55	0.67%	284
Jun 22, 2026	28.63	28.63	27.86	27.86	26.38	-7.12%	503
Jun 17, 2026	30.00	30.00	30.00	30.00	28.40	-3.32%	480
Jun 8, 2026	31.03	31.03	31.03	31.03	29.37	-10.34%	1,872
Jun 2, 2026	34.61	34.61	34.61	34.61	32.76	0.61%	152
May 21, 2026	32.76	34.40	32.76	34.40	32.56	4.37%	412
May 6, 2026	32.96	32.96	32.96	32.96	31.20	-4.26%	203
May 4, 2026	34.43	34.43	34.43	34.43	32.59	4.95%	501
Apr 27, 2026	32.80	32.80	32.80	32.80	31.05	2.18%	219
Apr 24, 2026	32.10	32.10	32.10	32.10	30.39	3.79%	469
Apr 15, 2026	30.93	30.93	30.93	30.93	29.28	-3.28%	501
Apr 2, 2026	31.98	31.98	31.98	31.98	30.27	7.19%	564
Mar 30, 2026	31.85	31.85	29.83	29.83	28.24	3.76%	939
Mar 27, 2026	28.75	28.75	28.75	28.75	27.22	-8.76%	451
Mar 25, 2026	33.95	33.95	30.38	31.51	29.83	0.61%	1,603
Mar 24, 2026	31.32	31.32	31.32	31.32	29.65	1.36%	486
Mar 23, 2026	30.90	30.90	30.90	30.90	29.25	-0.93%	220
Mar 18, 2026	31.19	31.19	31.19	31.19	29.53	-1.53%	1,010
Mar 16, 2026	31.68	31.68	31.68	31.68	29.98	5.41%	296
Mar 13, 2026	30.05	30.05	30.05	30.05	28.45	-5.61%	142
Mar 6, 2026	31.84	31.84	31.84	31.84	30.14	-6.44%	300
Feb 23, 2026	34.03	34.03	34.03	34.03	32.21	7.00%	231
Feb 20, 2026	32.88	32.88	31.81	31.81	30.11	-1.73%	293
Feb 9, 2026	32.37	32.37	32.37	32.37	30.64	3.47%	153
Feb 4, 2026	31.28	31.28	31.28	31.28	29.61	-6.66%	178
Feb 2, 2026	33.51	33.51	33.51	33.51	31.72	-1.76%	229
Jan 22, 2026	34.11	34.11	34.11	34.11	32.29	11.65%	167
Jan 21, 2026	30.55	30.55	30.55	30.55	28.92	-4.44%	523