Tsingtao Brewery Company Limited (TSGTY)
OTCMKTS · Delayed Price · Currency is USD
27.00
-0.30 (-1.10%)
Sep 3, 2026, 3:35 PM EST
TSGTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | -1.10% | 508 |
| Aug 31, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.50% | 354 |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 231 |
| Aug 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 784 |
| Aug 25, 2026 | 28.45 | 28.45 | 28.00 | 28.00 | 28.00 | -1.75% | 1,110 |
| Aug 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -3.68% | 1,020 |
| Aug 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 7.70% | 3,201 |
| Aug 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -5.71% | 212 |
| Aug 18, 2026 | 28.77 | 29.14 | 27.31 | 29.14 | 29.14 | -0.28% | 1,229 |
| Aug 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.77% | 105 |
| Aug 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.87% | 614 |
| Aug 6, 2026 | 30.99 | 30.99 | 30.24 | 30.48 | 30.48 | 7.30% | 901 |
| Jul 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - | 275 |
| Jul 7, 2026 | 29.00 | 29.00 | 28.41 | 28.41 | 28.41 | -2.03% | 264 |
| Jul 2, 2026 | 28.82 | 29.00 | 28.82 | 29.00 | 29.00 | 6.28% | 1,061 |
| Jun 30, 2026 | 28.80 | 28.83 | 28.80 | 28.83 | 27.29 | -5.02% | 542 |
| Jun 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 28.73 | 8.20% | 1,650 |
| Jun 23, 2026 | 25.80 | 28.05 | 25.80 | 28.05 | 26.55 | 0.67% | 284 |
| Jun 22, 2026 | 28.63 | 28.63 | 27.86 | 27.86 | 26.38 | -7.12% | 503 |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.40 | -3.32% | 480 |
| Jun 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 29.37 | -10.34% | 1,872 |
| Jun 2, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 32.76 | 0.61% | 152 |
| May 21, 2026 | 32.76 | 34.40 | 32.76 | 34.40 | 32.56 | 4.37% | 412 |
| May 6, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 31.20 | -4.26% | 203 |
| May 4, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 32.59 | 4.95% | 501 |
| Apr 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 31.05 | 2.18% | 219 |
| Apr 24, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 30.39 | 3.79% | 469 |
| Apr 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 29.28 | -3.28% | 501 |
| Apr 2, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 30.27 | 7.19% | 564 |
| Mar 30, 2026 | 31.85 | 31.85 | 29.83 | 29.83 | 28.24 | 3.76% | 939 |
| Mar 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 27.22 | -8.76% | 451 |
| Mar 25, 2026 | 33.95 | 33.95 | 30.38 | 31.51 | 29.83 | 0.61% | 1,603 |
| Mar 24, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 29.65 | 1.36% | 486 |
| Mar 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 29.25 | -0.93% | 220 |
| Mar 18, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 29.53 | -1.53% | 1,010 |
| Mar 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 29.98 | 5.41% | 296 |
| Mar 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 28.45 | -5.61% | 142 |