TSHTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.27	17.27	17.27	17.27	17.27	-	-
Nov 5, 2026	17.27	17.27	17.27	17.27	17.27	1.59%	191
Nov 4, 2026	17.00	17.00	17.00	17.00	17.00	-8.94%	203
Oct 28, 2026	18.67	18.67	18.67	18.67	18.67	0.01%	100
Oct 21, 2026	18.67	18.67	18.67	18.67	18.67	3.94%	183
Oct 14, 2026	21.48	21.48	17.96	17.96	17.96	-9.45%	459
Oct 13, 2026	19.84	19.84	19.84	19.84	19.84	2.06%	180
Oct 12, 2026	19.70	19.70	19.44	19.44	19.44	-0.33%	539
Oct 9, 2026	19.50	19.50	19.50	19.50	19.50	3.17%	150
Oct 7, 2026	18.86	18.90	18.85	18.90	18.90	-2.83%	923
Oct 6, 2026	20.98	20.98	19.45	19.45	19.45	0.41%	978
Oct 5, 2026	19.39	19.39	19.37	19.37	19.37	6.72%	210