Toshiba Tec Corporation (TSHTY)
OTCMKTS · Delayed Price · Currency is USD
9.70
-0.10 (-1.02%)
At close: Aug 14, 2025
Toshiba Tec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 1,000 |
| Aug 11, 2025 | 9.62 | 9.80 | 9.62 | 9.80 | 9.80 | 1.55% | 350 |
| Aug 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -5.02% | 200 |
| Aug 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.52% | 100 |
| Jul 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03% | 135 |
| Jun 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.33% | 2,000 |
| May 27, 2025 | 10.55 | 10.55 | 10.15 | 10.15 | 10.15 | -3.79% | 3,000 |
| May 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 1,000 |
| May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 8.71% | 555 |
| May 12, 2025 | 9.61 | 9.71 | 9.61 | 9.71 | 9.71 | 6.18% | 5,700 |
| May 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 17.94% | 115 |
| Apr 8, 2025 | 7.93 | 7.93 | 7.75 | 7.75 | 7.75 | 1.31% | 240 |
| Apr 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -16.46% | 100 |
| Mar 26, 2025 | 9.58 | 9.58 | 9.16 | 9.16 | 9.16 | -9.69% | 200 |
| Mar 20, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 4.00% | 200 |
| Mar 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.27% | 300 |
| Mar 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.07% | 210 |
| Mar 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.28% | 297 |
| Mar 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.66% | 185 |
| Feb 27, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -4.73% | 235 |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 10.92% | 334 |