Toshiba Tec Corporation (TSHTY)
OTCMKTS
· Delayed Price · Currency is USD
7.75
+0.10 (1.31%)
At close: Apr 8, 2025
Toshiba Tec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 7.93 | 7.93 | 7.75 | 7.75 | 7.75 | 1.31% | 240 |
| Apr 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -16.46% | 100 |
| Mar 26, 2025 | 9.58 | 9.58 | 9.16 | 9.16 | 9.16 | -9.69% | 200 |
| Mar 20, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 4.00% | 200 |
| Mar 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.27% | 300 |
| Mar 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.07% | 210 |
| Mar 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.28% | 297 |
| Mar 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.66% | 185 |
| Feb 27, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -4.73% | 235 |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 10.92% | 334 |
| Feb 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -7.55% | 200 |
| Feb 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.73% | 240 |
| Feb 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 112 |
| Feb 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05% | 268 |