Toshiba Tec Corporation (TSHTY)
OTCMKTS · Delayed Price · Currency is USD
8.95
-0.09 (-1.00%)
At close: Mar 17, 2026
TSHTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% | 1,000 |
| Mar 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -4.84% | 100 |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% | 1,108 |
| Mar 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -5.30% | 100 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.72% | 104 |
| Feb 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.84% | 1,010 |
| Feb 20, 2026 | 10.40 | 10.58 | 10.40 | 10.58 | 10.58 | 6.60% | 214 |
| Feb 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.75% | 314 |
| Feb 13, 2026 | 10.39 | 10.39 | 10.00 | 10.00 | 10.00 | -0.20% | 311 |
| Feb 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.81% | 1,000 |
| Feb 6, 2026 | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | 7.99% | 700 |
| Feb 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 125 |
| Jan 29, 2026 | 8.52 | 8.52 | 8.40 | 8.40 | 8.40 | -6.67% | 229 |
| Jan 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 555 |
| Jan 6, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 5.35% | 1,400 |
| Dec 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -4.57% | 100 |
| Dec 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 571 |
| Dec 19, 2025 | 9.47 | 9.47 | 9.25 | 9.25 | 9.25 | 2.78% | 4,000 |
| Dec 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 202 |
| Dec 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.26% | 557 |
| Nov 20, 2025 | 8.55 | 8.84 | 8.55 | 8.55 | 8.55 | -3.12% | 1,326 |
| Nov 18, 2025 | 9.10 | 9.10 | 8.83 | 8.83 | 8.83 | -12.71% | 202 |
| Oct 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% | 201 |
| Oct 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.25% | 802 |
| Oct 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -5.42% | 300 |
| Sep 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% | 102 |
| Sep 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% | 105 |
| Sep 23, 2025 | 11.60 | 12.15 | 10.49 | 10.75 | 10.75 | -4.87% | 5,063 |
| Sep 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 4,003 |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.60% | 1,567 |
| Sep 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.34% | 1,500 |