Toshiba Tec Corporation (TSHTY)
OTCMKTS · Delayed Price · Currency is USD
10.11
0.00 (0.00%)
At close: Oct 30, 2025
Toshiba Tec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% | 201 |
| Oct 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.25% | 802 |
| Oct 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -5.42% | 300 |
| Sep 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% | 102 |
| Sep 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% | 105 |
| Sep 23, 2025 | 11.60 | 12.15 | 10.49 | 10.75 | 10.75 | -4.87% | 5,063 |
| Sep 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 4,003 |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.60% | 1,567 |
| Sep 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.34% | 1,500 |
| Sep 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -6.28% | 1,500 |
| Sep 12, 2025 | 10.85 | 11.39 | 10.85 | 11.39 | 11.39 | 10.37% | 200 |
| Sep 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 5.31% | 150 |
| Sep 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.86% | 300 |
| Aug 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.56% | 101 |
| Aug 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 120 |
| Aug 19, 2025 | 9.84 | 10.25 | 9.72 | 10.25 | 10.25 | 4.17% | 3,201 |
| Aug 15, 2025 | 10.34 | 10.34 | 9.84 | 9.84 | 9.84 | 1.44% | 2,200 |
| Aug 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 1,000 |
| Aug 11, 2025 | 9.62 | 9.80 | 9.62 | 9.80 | 9.80 | 1.55% | 350 |
| Aug 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -5.02% | 200 |
| Aug 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.52% | 100 |
| Jul 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03% | 135 |
| Jun 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.33% | 2,000 |
| May 27, 2025 | 10.55 | 10.55 | 10.15 | 10.15 | 10.15 | -3.79% | 3,000 |
| May 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 1,000 |
| May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 8.71% | 555 |
| May 12, 2025 | 9.61 | 9.71 | 9.61 | 9.71 | 9.71 | 6.18% | 5,700 |