Toshiba Tec Corporation (TSHTY)
OTCMKTS · Delayed Price · Currency is USD
9.00
+0.18 (1.98%)
At close: Jun 25, 2026
TSHTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8.91 | 9.37 | 8.91 | 9.00 | 9.00 | 1.98% | 402 |
| Jun 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -11.53% | 406 |
| Jun 18, 2026 | 9.75 | 9.98 | 9.75 | 9.98 | 9.98 | -0.75% | 1,754 |
| Jun 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.40% | 297 |
| Jun 16, 2026 | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -5.45% | 1,301 |
| Jun 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 5.60% | 464 |
| Jun 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.11% | 132 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -9.59% | 352 |
| Jun 4, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 6.80% | 909 |
| Jun 3, 2026 | 11.05 | 11.05 | 9.40 | 10.30 | 10.30 | -18.19% | 1,121 |
| Jun 2, 2026 | 11.00 | 12.59 | 11.00 | 12.59 | 12.59 | 20.48% | 328 |
| Jun 1, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.87% | 664 |
| May 29, 2026 | 10.15 | 10.36 | 10.15 | 10.36 | 10.36 | 0.39% | 470 |
| May 28, 2026 | 10.25 | 11.37 | 10.25 | 10.32 | 10.32 | -1.24% | 490 |
| May 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 6.69% | 1,000 |
| May 22, 2026 | 9.61 | 9.80 | 9.61 | 9.80 | 9.80 | 1.81% | 2,500 |
| May 21, 2026 | 9.80 | 10.03 | 9.62 | 9.62 | 9.62 | -9.24% | 1,202 |
| May 20, 2026 | 10.20 | 10.60 | 10.11 | 10.60 | 10.60 | 8.83% | 4,700 |
| May 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.37% | 100 |
| May 18, 2026 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | 8.98% | 210 |
| May 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.90 | 2.83% | 100 |
| May 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 8.11% | 101 |
| Apr 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -7.83% | 1,012 |
| Apr 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.12% | 103 |
| Apr 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.18% | 103 |
| Apr 15, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 9.17 | 1.78% | 565 |
| Apr 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | 200 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 100 |
| Mar 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 101 |
| Mar 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% | 1,000 |
| Mar 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -4.84% | 100 |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% | 1,108 |
| Mar 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -5.30% | 100 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.72% | 104 |
| Feb 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.84% | 1,010 |
| Feb 20, 2026 | 10.40 | 10.58 | 10.40 | 10.58 | 10.58 | 6.60% | 214 |
| Feb 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.75% | 314 |
| Feb 13, 2026 | 10.39 | 10.39 | 10.00 | 10.00 | 10.00 | -0.20% | 311 |
| Feb 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.81% | 1,000 |
| Feb 6, 2026 | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | 7.99% | 700 |
| Feb 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 125 |
| Jan 29, 2026 | 8.52 | 8.52 | 8.40 | 8.40 | 8.40 | -6.67% | 229 |
| Jan 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 555 |
| Jan 6, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 5.35% | 1,400 |