TSI Holdings Co.,Ltd. (TSIHF)
OTCMKTS · Delayed Price · Currency is USD
9.86
+1.63 (19.81%)
Sep 4, 2026, 4:00 PM EST
TSIHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 15.92% | 700 |
| May 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -8.97% | 341 |
| Apr 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | 341 |
| Mar 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -6.65% | 749 |
| Feb 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 17.07% | 749 |