361 Degrees International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.80	0.80	0.80	0.80	0.80	8.50%	2,209
Oct 7, 2025	0.74	0.74	0.74	0.74	0.74	9.20%	5,323
Sep 23, 2025	0.68	0.68	0.68	0.68	0.68	-13.28%	218
Aug 28, 2025	0.78	0.78	0.78	0.78	0.78	-0.32%	1,000
Aug 19, 2025	0.78	0.78	0.78	0.78	0.78	0.32%	120
Aug 15, 2025	0.78	0.78	0.78	0.78	0.78	0.12%	1,100
Aug 13, 2025	0.74	0.78	0.74	0.78	0.78	-8.19%	240
Aug 8, 2025	0.85	0.85	0.85	0.85	0.85	-1.07%	200
Jul 30, 2025	0.85	0.86	0.85	0.86	0.86	19.14%	1,448
Jul 28, 2025	0.72	0.72	0.72	0.72	0.72	9.76%	1,500
Jul 25, 2025	0.66	0.66	0.66	0.66	0.66	-7.88%	1,000
Jul 24, 2025	0.71	0.71	0.71	0.71	0.71	14.85%	5,000
Jun 30, 2025	0.62	0.62	0.62	0.62	0.62	14.71%	1,000
May 16, 2025	0.54	0.54	0.54	0.54	0.54	0.09%	1,500
Apr 29, 2025	0.54	0.54	0.54	0.54	0.54	4.13%	250
Apr 23, 2025	0.52	0.52	0.52	0.52	0.52	0.50%	1,000
Apr 10, 2025	0.52	0.52	0.52	0.52	0.52	-0.39%	16,000
Apr 7, 2025	0.52	0.52	0.52	0.52	0.52	-4.74%	275