361 Degrees International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.54	0.54	0.54	0.54	0.54	0.09%	1,500
Apr 29, 2025	0.54	0.54	0.54	0.54	0.54	4.13%	250
Apr 23, 2025	0.52	0.52	0.52	0.52	0.52	0.50%	1,000
Apr 10, 2025	0.52	0.52	0.52	0.52	0.52	-0.39%	16,000
Apr 7, 2025	0.52	0.52	0.52	0.52	0.52	-4.74%	275
Apr 4, 2025	0.54	0.54	0.54	0.54	0.54	-5.75%	150
Mar 25, 2025	0.58	0.58	0.58	0.58	0.58	-1.72%	900
Mar 18, 2025	0.59	0.59	0.59	0.59	0.59	-0.47%	1,270
Mar 17, 2025	0.62	0.62	0.59	0.59	0.59	6.96%	2,500
Mar 12, 2025	0.55	0.55	0.55	0.55	0.55	9.51%	400
Feb 24, 2025	0.50	0.50	0.50	0.50	0.50	-7.61%	100
Feb 12, 2025	0.55	0.55	0.55	0.55	0.55	-0.58%	100
Feb 11, 2025	0.55	0.55	0.55	0.55	0.55	1.54%	218
Feb 7, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	7,500
Jan 14, 2025	0.53	0.53	0.53	0.53	0.53	12.45%	2,000
Jan 8, 2025	0.47	0.47	0.47	0.47	0.47	-14.06%	800
Jan 2, 2025	0.55	0.55	0.55	0.55	0.55	12.17%	2,060