TSIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-5.56%	300
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-9.44%	300
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	6.04%	385
Feb 20, 2026	0.74	0.74	0.72	0.72	0.72	-3.74%	517
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	-5.93%	200
Dec 12, 2025	0.79	0.79	0.79	0.79	0.79	3.12%	215
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	0.18%	175
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-4.33%	109
Oct 24, 2025	0.80	0.80	0.80	0.80	0.80	8.50%	2,209
Oct 7, 2025	0.74	0.74	0.74	0.74	0.74	9.20%	5,323