TSIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-3.09%	300
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-10.77%	10,000
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-24.00%	500
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	0.09%	9,598
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.79%	200
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	8.14%	10,000
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	31.90%	1,000
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-5.56%	300
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-9.44%	300
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	6.04%	385
Feb 20, 2026	0.74	0.74	0.72	0.72	0.72	-3.74%	517
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	-5.93%	200
Dec 12, 2025	0.79	0.79	0.79	0.79	0.79	3.13%	215
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	0.18%	175