TSIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.52	0.52	0.52	0.52	0.52	-14.16%	200
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	5.50%	899
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.63%	132
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-4.74%	1,000
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	13.62%	2,000
Jun 22, 2026	0.58	0.58	0.54	0.54	0.54	-1.45%	6,500
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-4.14%	500
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	240
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-3.09%	300
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-10.77%	10,000
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-24.00%	500
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	0.09%	9,598
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.79%	200
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	8.14%	10,000