Talisker Resources Ltd. (TSKFF)
OTCMKTS · Delayed Price · Currency is USD
0.6517
+0.0187 (2.95%)
Sep 12, 2025, 3:50 PM EDT

Talisker Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.630.660.630.650.652.95%233,881
Sep 11, 20250.610.640.610.630.635.41%227,312
Sep 10, 20250.610.610.600.600.60-0.46%161,557
Sep 9, 20250.640.640.590.600.60-4.37%164,756
Sep 8, 20250.600.650.600.630.633.42%258,531
Sep 5, 20250.550.610.550.610.617.02%174,544
Sep 4, 20250.570.570.540.570.570.53%113,140
Sep 3, 20250.570.580.540.570.570.71%249,529
Sep 2, 20250.550.570.540.560.564.65%159,103
Aug 29, 20250.530.540.520.540.54-0.44%80,772
Aug 28, 20250.550.550.530.540.54-1.48%89,662
Aug 27, 20250.550.550.520.550.55-158,080
Aug 26, 20250.520.550.510.550.555.60%123,891
Aug 25, 20250.510.530.510.520.520.43%276,491
Aug 22, 20250.490.540.490.520.526.33%289,255
Aug 21, 20250.460.490.440.490.499.55%199,364
Aug 20, 20250.440.450.440.440.441.83%97,275
Aug 19, 20250.450.450.430.440.44-3.11%42,256
Aug 18, 20250.490.490.450.450.45-1.70%241,044
Aug 15, 20250.470.480.450.460.46-1.75%137,621
Aug 14, 20250.470.480.460.470.47-1.14%216,250
Aug 13, 20250.460.480.450.470.473.45%370,301
Aug 12, 20250.450.460.450.460.461.36%327,340
Aug 11, 20250.440.450.430.450.454.66%235,010
Aug 8, 20250.410.440.410.430.433.96%120,602
Aug 7, 20250.430.430.410.410.41-1.87%243,530
Aug 6, 20250.420.420.400.420.422.58%359,250
Aug 5, 20250.400.410.390.410.41-5.66%271,995
Aug 4, 20250.390.450.370.440.4412.99%321,633
Aug 1, 20250.390.390.380.390.390.23%140,000
Jul 31, 20250.380.390.380.380.380.25%113,515
Jul 30, 20250.400.400.380.380.38-2.26%35,360
Jul 29, 20250.420.420.390.390.39-2.77%150,019
Jul 28, 20250.400.410.390.400.40-3.29%92,316
Jul 25, 20250.410.420.390.420.420.75%60,532
Jul 24, 20250.410.410.390.410.414.70%90,302
Jul 23, 20250.420.420.390.400.40-3.01%40,638
Jul 22, 20250.400.430.400.410.414.17%126,198
Jul 21, 20250.350.390.350.390.3912.72%553,450
Jul 18, 20250.340.350.340.350.352.97%171,491
Jul 17, 20250.340.340.340.340.34-1.82%164,860
Jul 16, 20250.340.350.340.340.340.49%82,018
Jul 15, 20250.350.350.340.340.34-2.57%28,400
Jul 14, 20250.340.350.340.350.352.04%333,567
Jul 11, 20250.340.340.340.340.340.01%119,577
Jul 10, 20250.340.350.340.340.34-0.01%103,000
Jul 9, 20250.340.350.340.340.343.70%26,510
Jul 8, 20250.350.350.330.330.33-5.33%72,340
Jul 7, 20250.350.350.350.350.352.40%155,145
Jul 3, 20250.350.350.340.340.34-0.93%5,150