Talisker Resources Ltd. (TSKFF)
OTCMKTS · Delayed Price · Currency is USD
1.430
-0.070 (-4.67%)
Feb 12, 2026, 11:21 AM EST
Talisker Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.46 | 1.50 | 1.43 | 1.50 | 1.50 | 3.45% | 108,216 |
| Feb 10, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.96% | 195,298 |
| Feb 9, 2026 | 1.39 | 1.46 | 1.37 | 1.46 | 1.46 | 10.08% | 218,193 |
| Feb 6, 2026 | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | 8.13% | 101,238 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.23 | 1.23 | 1.23 | -11.51% | 493,877 |
| Feb 4, 2026 | 1.47 | 1.47 | 1.33 | 1.39 | 1.39 | -2.87% | 171,787 |
| Feb 3, 2026 | 1.48 | 1.50 | 1.39 | 1.43 | 1.43 | 3.70% | 243,636 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.35 | 1.38 | 1.38 | -2.13% | 205,590 |
| Jan 30, 2026 | 1.48 | 1.53 | 1.37 | 1.41 | 1.41 | -10.76% | 688,956 |
| Jan 29, 2026 | 1.71 | 1.72 | 1.50 | 1.58 | 1.58 | -4.07% | 505,758 |
| Jan 28, 2026 | 1.71 | 1.73 | 1.58 | 1.65 | 1.65 | -1.96% | 518,700 |
| Jan 27, 2026 | 1.50 | 1.69 | 1.47 | 1.68 | 1.68 | 12.83% | 401,943 |
| Jan 26, 2026 | 1.56 | 1.64 | 1.48 | 1.49 | 1.49 | -3.69% | 432,686 |
| Jan 23, 2026 | 1.41 | 1.56 | 1.41 | 1.55 | 1.55 | 9.18% | 442,274 |
| Jan 22, 2026 | 1.41 | 1.44 | 1.35 | 1.42 | 1.42 | 6.31% | 164,258 |
| Jan 21, 2026 | 1.40 | 1.41 | 1.32 | 1.33 | 1.33 | -2.06% | 161,144 |
| Jan 20, 2026 | 1.33 | 1.42 | 1.29 | 1.36 | 1.36 | 1.57% | 484,023 |
| Jan 16, 2026 | 1.34 | 1.36 | 1.30 | 1.34 | 1.34 | -1.54% | 95,566 |
| Jan 15, 2026 | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -0.44% | 274,783 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | 1.19% | 238,317 |
| Jan 13, 2026 | 1.42 | 1.42 | 1.32 | 1.35 | 1.35 | -3.98% | 390,895 |
| Jan 12, 2026 | 1.39 | 1.46 | 1.35 | 1.41 | 1.41 | 3.61% | 451,161 |
| Jan 9, 2026 | 1.27 | 1.36 | 1.23 | 1.36 | 1.36 | 11.69% | 498,722 |
| Jan 8, 2026 | 1.12 | 1.22 | 1.08 | 1.22 | 1.22 | 8.10% | 356,971 |
| Jan 7, 2026 | 1.04 | 1.14 | 1.04 | 1.12 | 1.12 | 1.26% | 149,014 |
| Jan 6, 2026 | 1.08 | 1.12 | 1.05 | 1.11 | 1.11 | 4.72% | 288,160 |
| Jan 5, 2026 | 1.02 | 1.13 | 1.02 | 1.06 | 1.06 | 0.66% | 419,847 |
| Jan 2, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.19% | 103,848 |
| Dec 31, 2025 | 1.01 | 1.10 | 1.01 | 1.06 | 1.06 | -1.40% | 253,481 |
| Dec 30, 2025 | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | 0.94% | 191,690 |
| Dec 29, 2025 | 1.16 | 1.16 | 1.04 | 1.06 | 1.06 | -6.19% | 337,880 |
| Dec 26, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | 3.10% | 125,071 |
| Dec 24, 2025 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -0.36% | 36,350 |
| Dec 23, 2025 | 1.03 | 1.11 | 1.02 | 1.10 | 1.10 | 7.00% | 365,888 |
| Dec 22, 2025 | 0.94 | 1.04 | 0.94 | 1.03 | 1.03 | 9.36% | 318,680 |
| Dec 19, 2025 | 0.93 | 0.98 | 0.92 | 0.94 | 0.94 | 1.08% | 439,763 |
| Dec 18, 2025 | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | -6.81% | 465,967 |
| Dec 17, 2025 | 1.01 | 1.04 | 0.98 | 1.00 | 1.00 | -0.80% | 204,308 |
| Dec 16, 2025 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | -4.19% | 142,296 |
| Dec 15, 2025 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -5.41% | 131,175 |
| Dec 12, 2025 | 1.15 | 1.18 | 1.11 | 1.11 | 1.11 | -2.37% | 180,222 |
| Dec 11, 2025 | 1.04 | 1.15 | 1.04 | 1.14 | 1.14 | 7.26% | 176,003 |
| Dec 10, 2025 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | - | 129,090 |
| Dec 9, 2025 | 0.98 | 1.07 | 0.98 | 1.06 | 1.06 | 6.73% | 211,002 |
| Dec 8, 2025 | 1.04 | 1.05 | 0.98 | 0.99 | 0.99 | -7.18% | 185,213 |
| Dec 5, 2025 | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | 0.85% | 124,977 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.11% | 130,368 |
| Dec 3, 2025 | 1.15 | 1.15 | 1.06 | 1.10 | 1.10 | 0.46% | 263,871 |
| Dec 2, 2025 | 0.93 | 1.09 | 0.93 | 1.09 | 1.09 | 6.45% | 104,401 |
| Dec 1, 2025 | 1.01 | 1.02 | 0.96 | 1.02 | 1.02 | 3.13% | 426,047 |