TSKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.05	1.06	1.03	1.03	1.03	-0.77%	152,015
Aug 10, 2026	1.04	1.05	1.01	1.04	1.04	-	118,063
Aug 7, 2026	0.99	1.06	0.97	1.04	1.04	6.94%	279,576
Aug 6, 2026	0.96	0.99	0.94	0.97	0.97	2.37%	238,470
Aug 5, 2026	0.95	0.97	0.93	0.95	0.95	6.15%	91,134
Aug 4, 2026	0.81	0.91	0.81	0.90	0.90	5.92%	107,970
Aug 3, 2026	0.87	0.87	0.82	0.85	0.85	2.63%	47,717
Jul 31, 2026	0.83	0.85	0.80	0.82	0.82	-1.49%	63,152
Jul 30, 2026	0.81	0.85	0.78	0.84	0.84	4.27%	273,161
Jul 29, 2026	0.82	0.84	0.79	0.80	0.80	-0.32%	95,979
Jul 28, 2026	0.78	0.83	0.78	0.80	0.80	-1.65%	122,271
Jul 27, 2026	0.77	0.83	0.77	0.82	0.82	4.81%	104,935
Jul 24, 2026	0.79	0.82	0.78	0.78	0.78	-1.34%	88,996
Jul 23, 2026	0.81	0.81	0.77	0.79	0.79	-2.12%	46,147
Jul 22, 2026	0.83	0.85	0.80	0.81	0.81	2.26%	113,258
Jul 21, 2026	0.78	0.81	0.77	0.79	0.79	5.11%	126,284
Jul 20, 2026	0.76	0.76	0.73	0.75	0.75	0.40%	257,824
Jul 17, 2026	0.75	0.77	0.73	0.75	0.75	0.48%	106,502
Jul 16, 2026	0.78	0.80	0.74	0.75	0.75	-4.24%	129,187
Jul 15, 2026	0.80	0.84	0.77	0.78	0.78	-0.89%	103,011
Jul 14, 2026	0.76	0.83	0.76	0.79	0.79	3.99%	80,642
Jul 13, 2026	0.80	0.81	0.75	0.75	0.75	-7.94%	125,422
Jul 10, 2026	0.81	0.84	0.79	0.82	0.82	-2.38%	61,567
Jul 9, 2026	0.82	0.84	0.82	0.84	0.84	5.57%	385,731
Jul 8, 2026	0.83	0.83	0.78	0.80	0.80	-5.84%	76,724
Jul 7, 2026	0.86	0.89	0.84	0.85	0.85	-4.09%	64,538
Jul 6, 2026	0.88	1.00	0.87	0.88	0.88	3.16%	53,773
Jul 2, 2026	0.85	0.98	0.81	0.85	0.85	-9.15%	300,949
Jul 1, 2026	0.83	0.94	0.82	0.94	0.94	14.86%	162,576
Jun 30, 2026	0.80	0.84	0.78	0.82	0.82	0.57%	365,277
Jun 29, 2026	0.83	0.83	0.78	0.81	0.81	-0.52%	82,600
Jun 26, 2026	0.84	0.85	0.82	0.82	0.82	0.43%	81,265
Jun 25, 2026	0.82	0.84	0.80	0.81	0.81	-0.67%	109,887
Jun 24, 2026	0.86	0.87	0.79	0.82	0.82	-6.69%	465,203
Jun 23, 2026	0.90	0.93	0.87	0.88	0.88	-5.25%	202,615
Jun 22, 2026	0.95	0.95	0.91	0.93	0.93	-0.45%	38,451
Jun 18, 2026	1.00	1.00	0.92	0.93	0.93	-7.75%	510,147
Jun 17, 2026	1.06	1.08	1.01	1.01	1.01	-4.29%	122,447
Jun 16, 2026	1.05	1.06	0.98	1.06	1.06	7.68%	143,087
Jun 15, 2026	0.98	1.01	0.97	0.98	0.98	4.26%	257,627
Jun 12, 2026	0.88	0.95	0.87	0.94	0.94	8.34%	372,290
Jun 11, 2026	0.81	0.88	0.81	0.87	0.87	5.78%	62,479
Jun 10, 2026	0.84	0.84	0.81	0.82	0.82	-2.35%	154,311
Jun 9, 2026	0.88	0.90	0.82	0.84	0.84	-5.44%	341,979
Jun 8, 2026	0.86	0.90	0.85	0.89	0.89	3.28%	229,385
Jun 5, 2026	0.95	0.97	0.84	0.86	0.86	-12.33%	2,313,973
Jun 4, 2026	0.98	0.99	0.97	0.98	0.98	2.70%	53,148
Jun 3, 2026	0.99	1.00	0.95	0.96	0.96	-4.49%	90,239
Jun 2, 2026	0.98	1.00	0.98	1.00	1.00	0.89%	56,453
Jun 1, 2026	0.99	1.01	0.96	0.99	0.99	-0.54%	50,096