Skip to main content
Tier One Silver Inc. (TSLVF)
OTCMKTS · Delayed Price · Currency is USD
0.0640
-0.0060 (-8.57%)
Jun 13, 2025, 2:03 PM EDT

Tier One Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.070.070.060.070.07-4.29%455,645
Jun 12, 20250.070.070.070.070.07-4.76%348,902
Jun 11, 20250.080.090.070.070.07-16.48%540,269
Jun 10, 20250.080.100.080.090.093.53%348,325
Jun 9, 20250.080.090.080.090.0911.18%130,197
Jun 6, 20250.080.090.080.080.081.12%46,465
Jun 5, 20250.080.080.080.080.08-4.55%157,124
Jun 4, 20250.080.080.080.080.080.89%189,290
Jun 3, 20250.070.080.070.080.08-2.73%73,233
Jun 2, 20250.060.080.060.080.0827.39%153,177
May 30, 20250.060.070.060.060.06-3.87%88,958
May 29, 20250.060.070.060.070.071.21%226,013
May 28, 20250.070.070.060.070.07-5.64%28,200
May 27, 20250.070.070.070.070.070.54%41,329
May 23, 20250.070.070.070.070.07-0.82%23,020
May 22, 20250.070.070.060.070.070.95%26,067
May 21, 20250.070.070.060.070.073.08%24,894
May 20, 20250.060.080.060.070.07-16.88%32,760
May 19, 20250.060.080.060.080.0824.22%19,942
May 16, 20250.070.070.060.060.06-9.17%46,386
May 15, 20250.060.070.060.070.07-3.54%36,605
May 14, 20250.070.070.060.070.073.17%5,988
May 13, 20250.070.080.070.070.07-4.86%29,567
May 12, 20250.060.070.060.070.071.19%33,091
May 9, 20250.060.080.060.070.073.21%295,522
May 8, 20250.070.080.070.070.073.91%7,589
May 7, 20250.070.070.070.070.07-5.48%118,769
May 6, 20250.070.070.070.070.0712.65%67,744
May 5, 20250.070.070.060.060.06-3.71%101,643
May 2, 20250.080.080.070.070.07-3.72%66,884
May 1, 20250.080.080.070.070.07-0.14%11,605
Apr 30, 20250.080.080.070.070.07-1.69%15,080
Apr 29, 20250.060.080.060.070.07-10.33%152,070
Apr 28, 20250.080.090.080.080.08-0.50%47,110
Apr 25, 20250.080.080.080.080.081.14%35,400
Apr 24, 20250.080.090.080.080.08-1.25%77,300
Apr 23, 20250.080.080.080.080.086.53%88,139
Apr 22, 20250.070.080.070.080.08-0.66%105,895
Apr 21, 20250.080.080.070.080.08-8.48%53,253
Apr 17, 20250.090.090.080.080.08-3.51%99,660
Apr 16, 20250.080.100.080.090.0916.64%175,979
Apr 15, 20250.070.070.070.070.079.08%66,980
Apr 14, 20250.060.070.060.070.079.86%59,351
Apr 11, 20250.060.070.060.060.06-2.13%127,704
Apr 10, 20250.050.070.050.060.0622.07%19,650
Apr 9, 20250.050.060.050.050.05-10,721
Apr 8, 20250.050.060.050.050.05-4.30%22,001
Apr 7, 20250.050.050.050.050.052.29%24,450
Apr 4, 20250.050.060.050.050.05-5.94%240,082
Apr 3, 20250.060.060.050.060.06-0.71%61,143