Skip to main content
logo
Tier One Silver Inc. (TSLVF)
OTCMKTS · Delayed Price · Currency is USD
0.0921
+0.0071 (8.35%)
Feb 12, 2026, 1:11 PM EST

Tier One Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.080.090.09-6.59%233,400
Feb 10, 20260.100.100.090.090.09-6.19%119,302
Feb 9, 20260.090.100.090.100.103.85%226,690
Feb 6, 20260.100.100.080.090.091.41%811,324
Feb 5, 20260.090.100.090.090.09-7.44%107,255
Feb 4, 20260.110.110.100.100.10-7.70%134,986
Feb 3, 20260.100.110.100.110.1113.47%209,781
Feb 2, 20260.100.100.090.100.102.15%278,625
Jan 30, 20260.100.100.090.090.09-5.10%318,296
Jan 29, 20260.100.120.100.100.10-5.86%685,023
Jan 28, 20260.110.110.100.100.10-2.62%173,522
Jan 27, 20260.110.110.100.110.11-7.37%444,591
Jan 26, 20260.120.130.110.120.12-4.63%600,224
Jan 23, 20260.120.130.120.120.12-2.34%351,068
Jan 22, 20260.120.120.120.120.123.42%353,887
Jan 21, 20260.110.120.110.120.12-1.96%314,860
Jan 20, 20260.140.140.120.120.120.16%99,741
Jan 16, 20260.130.130.120.120.123.57%1,156,487
Jan 15, 20260.120.120.120.120.121.55%239,736
Jan 14, 20260.110.120.110.120.12-6.07%216,673
Jan 13, 20260.130.130.120.120.12-0.40%121,467
Jan 12, 20260.130.130.100.120.12-1.43%185,240
Jan 9, 20260.140.140.130.130.13-2.93%66,716
Jan 8, 20260.140.140.130.130.13-9.31%151,736
Jan 7, 20260.130.150.130.140.143.18%101,347
Jan 6, 20260.130.140.130.140.148.88%415,361
Jan 5, 20260.120.130.120.130.130.24%189,889
Jan 2, 20260.120.140.120.130.13-3.57%210,772
Dec 31, 20250.140.140.120.130.1313.45%275,123
Dec 30, 20250.100.170.100.120.1219.10%466,815
Dec 29, 20250.120.120.090.100.102.20%313,831
Dec 26, 20250.100.110.100.100.10-8.19%87,663
Dec 24, 20250.110.110.100.100.10-0.86%33,549
Dec 23, 20250.110.110.100.100.104.91%304,230
Dec 22, 20250.090.100.090.100.108.24%79,505
Dec 19, 20250.090.100.090.090.091.32%94,767
Dec 18, 20250.090.100.090.090.09-1.30%77,162
Dec 17, 20250.090.100.090.090.092.44%219,600
Dec 16, 20250.100.100.090.090.09-6.25%130,590
Dec 15, 20250.090.100.090.100.10-1.03%324,758
Dec 12, 20250.100.100.090.100.101.04%11,628
Dec 11, 20250.090.100.090.100.101.80%164,940
Dec 10, 20250.090.100.090.090.092.50%31,300
Dec 9, 20250.090.100.090.090.09-7.07%123,698
Dec 8, 20250.090.100.090.100.103.56%49,163
Dec 5, 20250.090.100.090.100.10-1.44%96,156
Dec 4, 20250.100.100.100.100.10-1.12%68,450
Dec 3, 20250.090.100.090.100.102.83%36,335
Dec 2, 20250.110.110.100.100.10-13.27%87,424
Dec 1, 20250.090.110.090.110.1121.01%114,778