Skip to main content
logo
Tier One Silver Inc. (TSLVF)
OTCMKTS · Delayed Price · Currency is USD
0.0797
+0.0027 (3.51%)
At close: Mar 27, 2026

TSLVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.080.060.080.083.51%225,605
Mar 26, 20260.080.080.070.080.08-3.75%21,905
Mar 25, 20260.080.090.080.080.08-1.48%97,778
Mar 24, 20260.080.080.080.080.085.45%65,293
Mar 23, 20260.070.080.070.080.082.26%343,821
Mar 20, 20260.090.090.070.080.08-11.20%154,177
Mar 19, 20260.090.090.060.080.08-3.85%496,205
Mar 18, 20260.090.090.090.090.09-3.92%80,193
Mar 17, 20260.090.090.090.090.093.15%110,882
Mar 16, 20260.090.090.090.090.09-0.56%353,162
Mar 13, 20260.090.100.090.090.09-7.16%140,932
Mar 12, 20260.090.100.090.100.10-0.41%137,303
Mar 11, 20260.100.100.100.100.10-2.52%84,354
Mar 10, 20260.100.100.090.100.105.53%119,097
Mar 9, 20260.090.100.090.090.09-1.98%88,693
Mar 6, 20260.090.100.090.100.106.67%69,050
Mar 5, 20260.090.100.080.090.09-4.26%490,184
Mar 4, 20260.100.100.090.090.090.21%102,154
Mar 3, 20260.090.110.090.090.09-6.20%706,585
Mar 2, 20260.110.110.100.100.106.16%330,179
Feb 27, 20260.100.110.090.090.09-2.28%569,100
Feb 26, 20260.100.100.090.100.102.55%409,295
Feb 25, 20260.100.100.090.090.09-0.95%208,398
Feb 24, 20260.090.100.090.090.092.82%28,802
Feb 23, 20260.090.090.090.090.093.59%288,659
Feb 20, 20260.090.090.090.090.093.36%247,756
Feb 19, 20260.090.090.090.090.09-2.16%64,902
Feb 18, 20260.090.090.090.090.091.38%113,172
Feb 17, 20260.100.100.080.090.09-5.85%24,808
Feb 13, 20260.090.090.080.090.096.58%81,001
Feb 12, 20260.080.090.080.090.091.88%109,888
Feb 11, 20260.090.090.080.090.09-6.59%233,400
Feb 10, 20260.100.100.090.090.09-6.19%119,302
Feb 9, 20260.090.100.090.100.103.85%226,690
Feb 6, 20260.100.100.080.090.091.41%811,324
Feb 5, 20260.090.100.090.090.09-7.44%107,255
Feb 4, 20260.110.110.100.100.10-7.70%134,986
Feb 3, 20260.100.110.100.110.1113.47%209,781
Feb 2, 20260.100.100.090.100.102.15%278,625
Jan 30, 20260.100.100.090.090.09-5.10%318,296
Jan 29, 20260.100.120.100.100.10-5.86%685,023
Jan 28, 20260.110.110.100.100.10-2.62%173,522
Jan 27, 20260.110.110.100.110.11-7.37%444,591
Jan 26, 20260.120.130.110.120.12-4.63%600,224
Jan 23, 20260.120.130.120.120.12-2.34%351,068
Jan 22, 20260.120.120.120.120.123.42%353,887
Jan 21, 20260.110.120.110.120.12-1.96%314,860
Jan 20, 20260.140.140.120.120.120.16%99,741
Jan 16, 20260.130.130.120.120.123.57%1,156,487
Jan 15, 20260.120.120.120.120.121.55%239,736