Skip to main content
logo
Tier One Silver Inc. (TSLVF)
OTCMKTS · Delayed Price · Currency is USD
0.0895
+0.0065 (7.87%)
Oct 27, 2025, 1:17 PM EDT

Tier One Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.080.090.080.080.086.41%33,111
Oct 23, 20250.080.080.080.080.083.78%22,197
Oct 22, 20250.080.080.070.080.081.84%210,844
Oct 21, 20250.080.080.070.070.07-11.35%138,870
Oct 20, 20250.090.090.080.080.08-10.53%192,647
Oct 17, 20250.110.110.090.090.09-8.86%40,929
Oct 16, 20250.110.110.090.100.100.84%67,650
Oct 15, 20250.100.110.100.100.100.05%192,453
Oct 14, 20250.090.100.090.100.1018.92%165,460
Oct 13, 20250.090.090.080.090.09-6.53%72,740
Oct 10, 20250.100.100.090.090.09-3.10%201,303
Oct 9, 20250.100.100.090.090.09-4.42%119,158
Oct 8, 20250.100.100.090.100.101.61%91,407
Oct 7, 20250.100.100.090.100.10-3.25%226,605
Oct 6, 20250.100.100.090.100.10-0.79%161,144
Oct 3, 20250.100.100.100.100.10-4.59%80,673
Oct 2, 20250.110.120.100.110.11-8.37%91,228
Oct 1, 20250.120.120.110.120.122.04%64,004
Sep 30, 20250.120.120.110.110.11-3.00%173,000
Sep 29, 20250.120.120.110.120.1212.78%510,436
Sep 26, 20250.100.110.100.100.100.98%238,295
Sep 25, 20250.100.110.100.100.10-3.21%49,026
Sep 24, 20250.110.120.100.110.11-6.44%138,992
Sep 23, 20250.110.120.110.110.11-1.08%154,036
Sep 22, 20250.100.120.100.110.1114.52%370,109
Sep 19, 20250.090.100.090.100.106.54%251,262
Sep 18, 20250.090.100.090.090.092.63%30,690
Sep 17, 20250.110.110.090.090.09-10.85%335,322
Sep 16, 20250.110.120.100.100.10-9.47%299,205
Sep 15, 20250.100.120.100.110.1116.98%375,861
Sep 12, 20250.090.100.090.100.1020.15%112,030
Sep 11, 20250.070.080.070.080.086.63%37,750
Sep 10, 20250.090.090.070.080.08-15.43%222,110
Sep 9, 20250.090.090.080.090.09-3.83%1,185,515
Sep 8, 20250.080.100.070.090.0930.61%256,015
Sep 5, 20250.060.070.060.070.0715.41%177,148
Sep 4, 20250.060.060.060.060.06-1.28%11,335
Sep 3, 20250.060.070.060.060.06-0.40%146,165
Sep 2, 20250.060.070.060.060.064.25%144,049
Aug 29, 20250.050.060.050.060.061.94%18,954
Aug 28, 20250.060.060.050.060.064.73%154,430
Aug 27, 20250.060.060.060.060.06-10.79%35,518
Aug 26, 20250.070.080.060.060.06-2.55%151,474
Aug 25, 20250.060.070.060.060.063.94%222,467
Aug 22, 20250.060.060.060.060.067.59%288,239
Aug 21, 20250.060.070.060.060.06-8.24%131,372
Aug 20, 20250.060.060.060.060.068.66%9,296
Aug 19, 20250.050.060.050.060.060.69%34,584
Aug 18, 20250.050.060.050.060.066.04%38,609
Aug 15, 20250.060.060.050.050.050.84%195,610