Skip to main content
logo
Tier One Silver Inc. (TSLVF)
OTCMKTS · Delayed Price · Currency is USD
0.05562
+0.0008 (1.39%)
Jun 12, 2026, 11:03 AM EST

TSLVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.050.060.061.39%221,731
Jun 11, 20260.060.060.050.050.05-4.09%383,804
Jun 10, 20260.050.060.050.060.06-4.67%13,813
Jun 9, 20260.060.060.060.060.06-9.04%30,205
Jun 8, 20260.070.070.060.070.071.48%2,150
Jun 5, 20260.070.070.060.070.07-314,290
Jun 4, 20260.070.070.070.070.07-8.96%54,750
Jun 3, 20260.070.070.070.070.077.54%41,987
Jun 2, 20260.070.070.070.070.07-3.28%248,674
Jun 1, 20260.070.070.070.070.07-3.31%283,952
May 29, 20260.080.080.070.070.07-2.61%144,500
May 28, 20260.070.070.070.070.07-1.19%57,100
May 27, 20260.080.080.070.070.07-0.08%20,990
May 26, 20260.080.080.070.070.073.67%61,607
May 22, 20260.080.080.070.070.07-2.83%6,318
May 21, 20260.070.080.070.070.070.21%69,205
May 20, 20260.080.080.070.070.07-2.21%5,339
May 19, 20260.080.080.070.070.07-5.56%85,450
May 18, 20260.080.080.080.080.08-1.37%11,000
May 15, 20260.090.090.080.080.08-4.12%34,706
May 14, 20260.090.090.080.080.08-5.90%38,337
May 13, 20260.090.090.080.090.096.97%131,800
May 12, 20260.080.090.080.080.08-5.35%46,430
May 11, 20260.090.090.080.090.090.80%192,791
May 8, 20260.070.090.070.090.0912.37%111,138
May 7, 20260.080.080.080.080.084.86%36,200
May 6, 20260.070.080.070.070.071.79%88,152
May 5, 20260.070.070.070.070.073.56%40,750
May 4, 20260.070.070.060.070.07-6.28%51,799
May 1, 20260.070.070.070.070.07-2.37%85,799
Apr 30, 20260.070.080.070.080.085.82%154,822
Apr 29, 20260.060.070.060.070.072.26%312,307
Apr 28, 20260.080.080.070.070.07-10.14%189,973
Apr 27, 20260.070.080.070.080.082.20%141,059
Apr 24, 20260.080.080.070.080.084.47%17,928
Apr 23, 20260.080.080.070.070.07-3.65%45,906
Apr 22, 20260.080.080.080.080.081.99%111,880
Apr 21, 20260.080.080.070.080.080.27%188,898
Apr 20, 20260.070.080.070.080.08-1.32%135,965
Apr 17, 20260.070.080.070.080.08-2.99%78,481
Apr 16, 20260.070.080.070.080.081.47%99,506
Apr 15, 20260.080.080.070.080.08-9.17%141,023
Apr 14, 20260.080.090.080.090.092.41%52,000
Apr 13, 20260.080.080.080.080.083.75%54,072
Apr 10, 20260.080.080.080.080.08-0.99%49,939
Apr 9, 20260.080.080.080.080.082.28%69,492
Apr 8, 20260.080.080.080.080.08-3.03%130,301
Apr 7, 20260.080.080.080.080.084.18%15,322
Apr 6, 20260.080.080.080.080.08-11.14%159,920
Apr 2, 20260.090.090.080.090.090.51%7,363