TSNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.62	0.67	0.53	0.57	0.57	-13.42%	697,410
Mar 26, 2026	0.65	0.68	0.64	0.66	0.66	-1.57%	118,588
Mar 25, 2026	0.68	0.71	0.67	0.67	0.67	-4.63%	97,743
Mar 24, 2026	0.69	0.73	0.67	0.70	0.70	0.36%	60,936
Mar 23, 2026	0.64	0.73	0.62	0.70	0.70	13.77%	163,078
Mar 20, 2026	0.67	0.70	0.62	0.62	0.62	-10.55%	312,343
Mar 19, 2026	0.64	0.71	0.64	0.69	0.69	2.67%	375,903
Mar 18, 2026	0.67	0.70	0.66	0.67	0.67	-2.90%	288,503
Mar 17, 2026	0.67	0.72	0.66	0.69	0.69	4.55%	152,089
Mar 16, 2026	0.63	0.68	0.63	0.66	0.66	-3.30%	2,266,930
Mar 13, 2026	0.68	0.68	0.64	0.68	0.68	3.99%	2,031,706
Mar 12, 2026	0.66	0.70	0.64	0.66	0.66	-1.01%	110,735
Mar 11, 2026	0.63	0.69	0.63	0.66	0.66	4.72%	63,874
Mar 10, 2026	0.67	0.71	0.61	0.63	0.63	-11.12%	355,128
Mar 9, 2026	0.71	0.73	0.68	0.71	0.71	-2.41%	93,482
Mar 6, 2026	0.61	0.73	0.61	0.73	0.73	17.69%	349,059
Mar 5, 2026	0.68	0.69	0.61	0.62	0.62	-10.81%	163,680
Mar 4, 2026	0.65	0.70	0.64	0.70	0.70	10.07%	139,753
Mar 3, 2026	0.58	0.65	0.58	0.63	0.63	3.86%	99,287
Mar 2, 2026	0.60	0.68	0.58	0.61	0.61	-8.01%	200,638
Feb 27, 2026	0.65	0.69	0.62	0.66	0.66	-4.64%	209,616
Feb 26, 2026	0.68	0.69	0.66	0.69	0.69	-0.72%	80,941
Feb 25, 2026	0.72	0.73	0.66	0.70	0.70	4.25%	678,396
Feb 24, 2026	0.58	0.70	0.58	0.67	0.67	19.07%	463,047
Feb 23, 2026	0.57	0.63	0.54	0.56	0.56	-1.97%	286,303
Feb 20, 2026	0.76	0.76	0.55	0.57	0.57	-22.89%	420,907
Feb 19, 2026	0.60	0.74	0.56	0.74	0.74	26.08%	192,281
Feb 18, 2026	0.61	0.62	0.55	0.59	0.59	0.07%	138,463
Feb 17, 2026	0.50	0.61	0.50	0.59	0.59	-	56,598
Feb 13, 2026	0.56	0.62	0.56	0.59	0.59	7.27%	55,628
Feb 12, 2026	0.63	0.63	0.53	0.55	0.55	-9.85%	302,328
Feb 11, 2026	0.66	0.67	0.61	0.61	0.61	-6.18%	172,493
Feb 10, 2026	0.68	0.69	0.63	0.65	0.65	-2.94%	174,442
Feb 9, 2026	0.66	0.68	0.64	0.67	0.67	-0.68%	171,703
Feb 6, 2026	0.65	0.68	0.65	0.67	0.67	8.81%	75,074
Feb 5, 2026	0.65	0.69	0.61	0.62	0.62	-9.22%	96,689
Feb 4, 2026	0.69	0.69	0.62	0.68	0.68	-1.00%	401,961
Feb 3, 2026	0.65	0.69	0.62	0.69	0.69	6.96%	317,089
Feb 2, 2026	0.61	0.68	0.61	0.65	0.65	5.01%	57,422
Jan 30, 2026	0.66	0.68	0.61	0.61	0.61	-2.86%	161,344
Jan 29, 2026	0.60	0.66	0.49	0.63	0.63	-1.22%	1,113,974
Jan 28, 2026	0.66	0.71	0.64	0.64	0.64	-5.87%	563,778
Jan 27, 2026	0.71	0.72	0.66	0.68	0.68	-4.23%	131,396
Jan 26, 2026	0.80	0.80	0.70	0.71	0.71	-9.90%	173,589
Jan 23, 2026	0.77	0.79	0.76	0.79	0.79	-0.38%	150,908
Jan 22, 2026	0.76	0.85	0.74	0.79	0.79	4.08%	127,705
Jan 21, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	55,889
Jan 20, 2026	0.79	0.81	0.74	0.74	0.74	-5.74%	153,681
Jan 16, 2026	0.78	0.83	0.78	0.79	0.79	-1.87%	75,576
Jan 15, 2026	0.79	0.84	0.79	0.80	0.80	0.31%	72,641