TSNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.65	0.67	0.65	0.67	-	6.59%	25,350
Sep 1, 2026	0.65	0.67	0.62	0.63	0.63	-3.80%	97,783
Aug 31, 2026	0.61	0.68	0.61	0.65	0.65	-3.99%	186,096
Aug 28, 2026	0.63	0.68	0.61	0.68	0.68	9.19%	221,635
Aug 27, 2026	0.59	0.64	0.59	0.62	0.62	4.18%	131,810
Aug 26, 2026	0.59	0.66	0.59	0.60	0.60	-3.24%	600,291
Aug 25, 2026	0.62	0.63	0.59	0.62	0.62	2.43%	227,397
Aug 24, 2026	0.60	0.64	0.60	0.60	0.60	-4.95%	100,945
Aug 21, 2026	0.59	0.65	0.59	0.63	0.63	3.54%	281,494
Aug 20, 2026	0.62	0.62	0.58	0.61	0.61	0.18%	308,709
Aug 19, 2026	0.58	0.61	0.56	0.61	0.61	8.38%	252,391
Aug 18, 2026	0.54	0.58	0.53	0.56	0.56	-0.16%	122,113
Aug 17, 2026	0.51	0.61	0.51	0.56	0.56	-3.63%	233,252
Aug 14, 2026	0.57	0.59	0.55	0.58	0.58	0.55%	124,448
Aug 13, 2026	0.58	0.62	0.55	0.58	0.58	-0.62%	131,258
Aug 12, 2026	0.60	0.60	0.55	0.58	0.58	1.55%	138,562
Aug 11, 2026	0.55	0.59	0.54	0.58	0.58	10.09%	238,337
Aug 10, 2026	0.53	0.55	0.50	0.52	0.52	0.28%	242,081
Aug 7, 2026	0.53	0.55	0.49	0.52	0.52	-0.08%	248,695
Aug 6, 2026	0.49	0.53	0.47	0.52	0.52	10.76%	165,901
Aug 5, 2026	0.43	0.57	0.43	0.47	0.47	-14.36%	410,389
Aug 4, 2026	0.52	0.55	0.50	0.55	0.55	5.79%	81,650
Aug 3, 2026	0.54	0.54	0.47	0.52	0.52	5.52%	255,232
Jul 31, 2026	0.54	0.54	0.49	0.49	0.49	-4.05%	213,910
Jul 30, 2026	0.47	0.53	0.46	0.51	0.51	7.09%	345,193
Jul 29, 2026	0.49	0.51	0.44	0.48	0.48	-1.72%	451,590
Jul 28, 2026	0.50	0.53	0.49	0.49	0.49	-7.07%	228,825
Jul 27, 2026	0.53	0.55	0.50	0.53	0.53	-3.17%	688,529
Jul 24, 2026	0.52	0.55	0.51	0.54	0.54	3.16%	80,067
Jul 23, 2026	0.54	0.55	0.52	0.53	0.53	-3.13%	78,842
Jul 22, 2026	0.55	0.60	0.53	0.54	0.54	-1.35%	59,704
Jul 21, 2026	0.56	0.58	0.54	0.55	0.55	0.62%	91,136
Jul 20, 2026	0.56	0.57	0.53	0.55	0.55	-4.61%	87,094
Jul 17, 2026	0.53	0.58	0.53	0.57	0.57	5.49%	88,524
Jul 16, 2026	0.57	0.58	0.53	0.54	0.54	-6.34%	158,694
Jul 15, 2026	0.61	0.62	0.58	0.58	0.58	-2.70%	95,749
Jul 14, 2026	0.60	0.62	0.59	0.60	0.60	-2.28%	157,822
Jul 13, 2026	0.58	0.62	0.57	0.61	0.61	7.02%	113,603
Jul 10, 2026	0.57	0.60	0.57	0.57	0.57	-0.18%	292,214
Jul 9, 2026	0.61	0.61	0.57	0.57	0.57	-6.39%	454,803
Jul 8, 2026	0.60	0.63	0.59	0.61	0.61	3.37%	90,039
Jul 7, 2026	0.61	0.61	0.59	0.59	0.59	0.12%	178,419
Jul 6, 2026	0.64	0.64	0.59	0.59	0.59	-6.44%	413,360
Jul 2, 2026	0.66	0.67	0.63	0.63	0.63	1.61%	121,842
Jul 1, 2026	0.66	0.70	0.62	0.62	0.62	-8.57%	319,622
Jun 30, 2026	0.62	0.68	0.62	0.68	0.68	5.36%	381,590
Jun 29, 2026	0.67	0.68	0.62	0.64	0.64	-3.22%	457,585
Jun 26, 2026	0.61	0.68	0.61	0.67	0.67	-2.41%	149,940
Jun 25, 2026	0.60	0.68	0.60	0.68	0.68	5.64%	115,189
Jun 24, 2026	0.63	0.66	0.62	0.65	0.65	2.79%	193,547