TSNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.68	0.61	0.67	0.67	-2.41%	149,940
Jun 25, 2026	0.60	0.68	0.60	0.68	0.68	5.64%	115,189
Jun 24, 2026	0.63	0.66	0.62	0.65	0.65	2.79%	193,547
Jun 23, 2026	0.61	0.65	0.61	0.63	0.63	-2.11%	356,279
Jun 22, 2026	0.65	0.68	0.64	0.64	0.64	-7.10%	411,060
Jun 18, 2026	0.67	0.69	0.64	0.69	0.69	6.04%	274,563
Jun 17, 2026	0.69	0.70	0.65	0.65	0.65	-4.05%	343,248
Jun 16, 2026	0.66	0.70	0.64	0.68	0.68	0.87%	430,539
Jun 15, 2026	0.68	0.72	0.66	0.67	0.67	-1.12%	157,661
Jun 12, 2026	0.70	0.72	0.66	0.68	0.68	0.10%	287,248
Jun 11, 2026	0.72	0.73	0.66	0.68	0.68	-5.69%	659,526
Jun 10, 2026	0.78	0.78	0.70	0.72	0.72	-3.46%	183,281
Jun 9, 2026	0.80	0.84	0.73	0.75	0.75	-3.12%	295,146
Jun 8, 2026	0.87	0.87	0.72	0.77	0.77	2.90%	689,648
Jun 5, 2026	0.74	0.77	0.69	0.75	0.75	4.10%	953,196
Jun 4, 2026	0.66	0.72	0.66	0.72	0.72	8.02%	444,302
Jun 3, 2026	0.71	0.71	0.66	0.67	0.67	-6.25%	120,150
Jun 2, 2026	0.73	0.73	0.67	0.71	0.71	-1.40%	84,874
Jun 1, 2026	0.66	0.73	0.66	0.72	0.72	4.36%	268,095
May 29, 2026	0.74	0.74	0.68	0.69	0.69	-3.70%	105,645
May 28, 2026	0.68	0.74	0.66	0.72	0.72	5.38%	516,072
May 27, 2026	0.70	0.70	0.64	0.68	0.68	0.71%	113,581
May 26, 2026	0.60	0.68	0.60	0.68	0.68	3.85%	273,716
May 22, 2026	0.66	0.67	0.62	0.65	0.65	-0.76%	388,415
May 21, 2026	0.64	0.66	0.63	0.66	0.66	2.02%	254,624
May 20, 2026	0.61	0.66	0.60	0.64	0.64	5.21%	299,639
May 19, 2026	0.63	0.67	0.60	0.61	0.61	-4.51%	254,051
May 18, 2026	0.62	0.69	0.62	0.64	0.64	3.06%	220,324
May 15, 2026	0.67	0.67	0.62	0.62	0.62	-7.93%	424,244
May 14, 2026	0.69	0.71	0.66	0.67	0.67	-1.89%	477,371
May 13, 2026	0.67	0.71	0.67	0.69	0.69	0.94%	244,661
May 12, 2026	0.71	0.71	0.68	0.68	0.68	-3.38%	139,194
May 11, 2026	0.69	0.74	0.69	0.70	0.70	0.39%	312,072
May 8, 2026	0.76	0.76	0.70	0.70	0.70	-5.26%	179,212
May 7, 2026	0.80	0.80	0.70	0.74	0.74	-2.23%	438,287
May 6, 2026	0.74	0.76	0.68	0.76	0.76	0.11%	787,062
May 5, 2026	0.65	0.76	0.65	0.76	0.76	8.84%	346,884
May 4, 2026	0.74	0.76	0.69	0.69	0.69	-6.26%	349,490
May 1, 2026	0.77	0.79	0.74	0.74	0.74	-3.12%	171,237
Apr 30, 2026	0.69	0.79	0.69	0.77	0.77	11.26%	562,413
Apr 29, 2026	0.71	0.75	0.66	0.69	0.69	-3.15%	415,239
Apr 28, 2026	0.74	0.76	0.71	0.71	0.71	-9.63%	257,795
Apr 27, 2026	0.72	0.80	0.67	0.79	0.79	19.22%	1,068,313
Apr 24, 2026	0.66	0.69	0.64	0.66	0.66	0.98%	496,378
Apr 23, 2026	0.99	1.00	0.62	0.65	0.65	-21.84%	2,481,919
Apr 22, 2026	0.69	0.92	0.69	0.84	0.84	27.09%	3,139,218
Apr 21, 2026	0.72	0.72	0.66	0.66	0.66	-9.88%	406,711
Apr 20, 2026	0.67	0.73	0.67	0.73	0.73	13.91%	529,458
Apr 17, 2026	0.66	0.70	0.64	0.64	0.64	-3.31%	219,819
Apr 16, 2026	0.68	0.70	0.66	0.66	0.66	-6.77%	110,149