TSNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.66	0.67	0.62	0.65	0.65	-0.76%	388,415
May 21, 2026	0.64	0.66	0.63	0.66	0.66	2.02%	254,624
May 20, 2026	0.61	0.66	0.60	0.64	0.64	5.21%	299,639
May 19, 2026	0.63	0.67	0.60	0.61	0.61	-4.51%	254,051
May 18, 2026	0.62	0.69	0.62	0.64	0.64	3.06%	220,324
May 15, 2026	0.67	0.67	0.62	0.62	0.62	-7.93%	424,244
May 14, 2026	0.69	0.71	0.66	0.67	0.67	-1.89%	477,371
May 13, 2026	0.67	0.71	0.67	0.69	0.69	0.94%	244,661
May 12, 2026	0.71	0.71	0.68	0.68	0.68	-3.38%	139,194
May 11, 2026	0.69	0.74	0.69	0.70	0.70	0.39%	312,072
May 8, 2026	0.76	0.76	0.70	0.70	0.70	-5.26%	179,212
May 7, 2026	0.80	0.80	0.70	0.74	0.74	-2.23%	438,287
May 6, 2026	0.74	0.76	0.68	0.76	0.76	0.11%	787,062
May 5, 2026	0.65	0.76	0.65	0.76	0.76	8.84%	346,884
May 4, 2026	0.74	0.76	0.69	0.69	0.69	-6.26%	349,490
May 1, 2026	0.77	0.79	0.74	0.74	0.74	-3.12%	171,237
Apr 30, 2026	0.69	0.79	0.69	0.77	0.77	11.26%	562,413
Apr 29, 2026	0.71	0.75	0.66	0.69	0.69	-3.15%	415,239
Apr 28, 2026	0.74	0.76	0.71	0.71	0.71	-9.63%	257,795
Apr 27, 2026	0.72	0.80	0.67	0.79	0.79	19.22%	1,068,313
Apr 24, 2026	0.66	0.69	0.64	0.66	0.66	0.98%	496,378
Apr 23, 2026	0.99	1.00	0.62	0.65	0.65	-21.84%	2,481,919
Apr 22, 2026	0.69	0.92	0.69	0.84	0.84	27.09%	3,139,218
Apr 21, 2026	0.72	0.72	0.66	0.66	0.66	-9.88%	406,711
Apr 20, 2026	0.67	0.73	0.67	0.73	0.73	13.91%	529,458
Apr 17, 2026	0.66	0.70	0.64	0.64	0.64	-3.31%	219,819
Apr 16, 2026	0.68	0.70	0.66	0.66	0.66	-6.77%	110,149
Apr 15, 2026	0.65	0.71	0.62	0.71	0.71	11.81%	362,665
Apr 14, 2026	0.64	0.66	0.62	0.64	0.64	-2.31%	119,054
Apr 13, 2026	0.61	0.65	0.56	0.65	0.65	4.00%	417,866
Apr 10, 2026	0.64	0.66	0.62	0.63	0.63	-2.34%	136,190
Apr 9, 2026	0.65	0.68	0.63	0.64	0.64	-2.32%	224,445
Apr 8, 2026	0.68	0.69	0.62	0.66	0.66	6.02%	718,716
Apr 7, 2026	0.71	0.71	0.62	0.62	0.62	-9.12%	161,301
Apr 6, 2026	0.66	0.75	0.62	0.68	0.68	1.48%	173,250
Apr 2, 2026	0.64	0.68	0.61	0.67	0.67	0.78%	174,950
Apr 1, 2026	0.64	0.67	0.60	0.66	0.66	4.53%	100,161
Mar 31, 2026	0.55	0.64	0.55	0.64	0.64	20.01%	380,842
Mar 30, 2026	0.64	0.64	0.48	0.53	0.53	-7.18%	735,156
Mar 27, 2026	0.62	0.67	0.53	0.57	0.57	-13.42%	697,410
Mar 26, 2026	0.65	0.68	0.64	0.66	0.66	-1.57%	118,588
Mar 25, 2026	0.68	0.71	0.67	0.67	0.67	-4.63%	97,743
Mar 24, 2026	0.69	0.73	0.67	0.70	0.70	0.36%	60,936
Mar 23, 2026	0.64	0.73	0.62	0.70	0.70	13.77%	163,078
Mar 20, 2026	0.67	0.70	0.62	0.62	0.62	-10.55%	312,343
Mar 19, 2026	0.64	0.71	0.64	0.69	0.69	2.67%	375,903
Mar 18, 2026	0.67	0.70	0.66	0.67	0.67	-2.90%	288,503
Mar 17, 2026	0.67	0.72	0.66	0.69	0.69	4.55%	152,089
Mar 16, 2026	0.63	0.68	0.63	0.66	0.66	-3.30%	2,266,930
Mar 13, 2026	0.68	0.68	0.64	0.68	0.68	3.99%	2,031,706