TSNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.64	0.65	0.62	0.64	0.64	1.55%	97,698
Sep 24, 2026	0.67	0.69	0.63	0.63	0.63	-7.15%	436,090
Sep 23, 2026	0.68	0.70	0.67	0.68	0.68	-2.05%	332,824
Sep 22, 2026	0.66	0.70	0.66	0.70	0.70	5.90%	644,476
Sep 21, 2026	0.66	0.70	0.66	0.66	0.66	0.56%	204,957
Sep 18, 2026	0.65	0.66	0.62	0.65	0.65	0.58%	187,841
Sep 17, 2026	0.66	0.67	0.65	0.65	0.65	-0.06%	76,274
Sep 16, 2026	0.64	0.66	0.64	0.65	0.65	0.53%	156,901
Sep 15, 2026	0.66	0.66	0.63	0.65	0.65	-2.28%	104,609
Sep 14, 2026	0.64	0.67	0.63	0.66	0.66	5.11%	333,219
Sep 11, 2026	0.64	0.66	0.63	0.63	0.63	-0.76%	111,909
Sep 10, 2026	0.66	0.68	0.64	0.64	0.64	-7.82%	130,538
Sep 9, 2026	0.67	0.69	0.65	0.69	0.69	1.87%	119,761
Sep 8, 2026	0.64	0.69	0.64	0.68	0.68	-1.97%	175,947
Sep 4, 2026	0.64	0.69	0.64	0.69	0.69	6.17%	349,047
Sep 3, 2026	0.62	0.67	0.62	0.65	0.65	-0.03%	90,021
Sep 2, 2026	0.62	0.68	0.62	0.65	0.65	3.97%	156,311
Sep 1, 2026	0.65	0.67	0.62	0.63	0.63	-3.80%	97,783
Aug 31, 2026	0.61	0.68	0.61	0.65	0.65	-3.99%	186,096
Aug 28, 2026	0.63	0.68	0.61	0.68	0.68	9.19%	221,635
Aug 27, 2026	0.59	0.64	0.59	0.62	0.62	4.18%	131,810
Aug 26, 2026	0.59	0.66	0.59	0.60	0.60	-3.24%	600,291
Aug 25, 2026	0.62	0.63	0.59	0.62	0.62	2.43%	227,397
Aug 24, 2026	0.60	0.64	0.60	0.60	0.60	-4.95%	100,945
Aug 21, 2026	0.59	0.65	0.59	0.63	0.63	3.54%	281,494
Aug 20, 2026	0.62	0.62	0.58	0.61	0.61	0.18%	308,709
Aug 19, 2026	0.58	0.61	0.56	0.61	0.61	8.38%	252,391
Aug 18, 2026	0.54	0.58	0.53	0.56	0.56	-0.16%	122,113
Aug 17, 2026	0.51	0.61	0.51	0.56	0.56	-3.63%	233,252
Aug 14, 2026	0.57	0.59	0.55	0.58	0.58	0.55%	124,448
Aug 13, 2026	0.58	0.62	0.55	0.58	0.58	-0.62%	131,258
Aug 12, 2026	0.60	0.60	0.55	0.58	0.58	1.55%	138,562
Aug 11, 2026	0.55	0.59	0.54	0.58	0.58	10.09%	238,337
Aug 10, 2026	0.53	0.55	0.50	0.52	0.52	0.28%	242,081
Aug 7, 2026	0.53	0.55	0.49	0.52	0.52	-0.08%	248,695
Aug 6, 2026	0.49	0.53	0.47	0.52	0.52	10.76%	165,901
Aug 5, 2026	0.43	0.57	0.43	0.47	0.47	-14.36%	410,389
Aug 4, 2026	0.52	0.55	0.50	0.55	0.55	5.79%	81,650
Aug 3, 2026	0.54	0.54	0.47	0.52	0.52	5.52%	255,232
Jul 31, 2026	0.54	0.54	0.49	0.49	0.49	-4.05%	213,910
Jul 30, 2026	0.47	0.53	0.46	0.51	0.51	7.09%	345,193
Jul 29, 2026	0.49	0.51	0.44	0.48	0.48	-1.72%	451,590
Jul 28, 2026	0.50	0.53	0.49	0.49	0.49	-7.07%	228,825
Jul 27, 2026	0.53	0.55	0.50	0.53	0.53	-3.17%	688,529
Jul 24, 2026	0.52	0.55	0.51	0.54	0.54	3.16%	80,067
Jul 23, 2026	0.54	0.55	0.52	0.53	0.53	-3.13%	78,842
Jul 22, 2026	0.55	0.60	0.53	0.54	0.54	-1.35%	59,704
Jul 21, 2026	0.56	0.58	0.54	0.55	0.55	0.62%	91,136
Jul 20, 2026	0.56	0.57	0.53	0.55	0.55	-4.61%	87,094
Jul 17, 2026	0.53	0.58	0.53	0.57	0.57	5.49%	88,524