TSNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.53	0.58	0.53	0.57	0.57	5.49%	88,524
Jul 16, 2026	0.57	0.58	0.53	0.54	0.54	-6.34%	158,694
Jul 15, 2026	0.61	0.62	0.58	0.58	0.58	-2.70%	95,749
Jul 14, 2026	0.60	0.62	0.59	0.60	0.60	-2.28%	157,822
Jul 13, 2026	0.58	0.62	0.57	0.61	0.61	7.02%	113,603
Jul 10, 2026	0.57	0.60	0.57	0.57	0.57	-0.18%	292,214
Jul 9, 2026	0.61	0.61	0.57	0.57	0.57	-6.39%	454,803
Jul 8, 2026	0.60	0.63	0.59	0.61	0.61	3.37%	90,039
Jul 7, 2026	0.61	0.61	0.59	0.59	0.59	0.12%	178,419
Jul 6, 2026	0.64	0.64	0.59	0.59	0.59	-6.44%	413,360
Jul 2, 2026	0.66	0.67	0.63	0.63	0.63	1.61%	121,842
Jul 1, 2026	0.66	0.70	0.62	0.62	0.62	-8.57%	319,622
Jun 30, 2026	0.62	0.68	0.62	0.68	0.68	5.36%	381,590
Jun 29, 2026	0.67	0.68	0.62	0.64	0.64	-3.22%	457,585
Jun 26, 2026	0.61	0.68	0.61	0.67	0.67	-2.41%	149,940
Jun 25, 2026	0.60	0.68	0.60	0.68	0.68	5.64%	115,189
Jun 24, 2026	0.63	0.66	0.62	0.65	0.65	2.79%	193,547
Jun 23, 2026	0.61	0.65	0.61	0.63	0.63	-2.11%	356,279
Jun 22, 2026	0.65	0.68	0.64	0.64	0.64	-7.10%	411,060
Jun 18, 2026	0.67	0.69	0.64	0.69	0.69	6.04%	274,563
Jun 17, 2026	0.69	0.70	0.65	0.65	0.65	-4.05%	343,248
Jun 16, 2026	0.66	0.70	0.64	0.68	0.68	0.87%	430,539
Jun 15, 2026	0.68	0.72	0.66	0.67	0.67	-1.12%	157,661
Jun 12, 2026	0.70	0.72	0.66	0.68	0.68	0.10%	287,248
Jun 11, 2026	0.72	0.73	0.66	0.68	0.68	-5.69%	659,526
Jun 10, 2026	0.78	0.78	0.70	0.72	0.72	-3.46%	183,281
Jun 9, 2026	0.80	0.84	0.73	0.75	0.75	-3.12%	295,146
Jun 8, 2026	0.87	0.87	0.72	0.77	0.77	2.90%	689,648
Jun 5, 2026	0.74	0.77	0.69	0.75	0.75	4.10%	953,196
Jun 4, 2026	0.66	0.72	0.66	0.72	0.72	8.02%	444,302
Jun 3, 2026	0.71	0.71	0.66	0.67	0.67	-6.25%	120,150
Jun 2, 2026	0.73	0.73	0.67	0.71	0.71	-1.40%	84,874
Jun 1, 2026	0.66	0.73	0.66	0.72	0.72	4.36%	268,095
May 29, 2026	0.74	0.74	0.68	0.69	0.69	-3.70%	105,645
May 28, 2026	0.68	0.74	0.66	0.72	0.72	5.38%	516,072
May 27, 2026	0.70	0.70	0.64	0.68	0.68	0.71%	113,581
May 26, 2026	0.60	0.68	0.60	0.68	0.68	3.85%	273,716
May 22, 2026	0.66	0.67	0.62	0.65	0.65	-0.76%	388,415
May 21, 2026	0.64	0.66	0.63	0.66	0.66	2.02%	254,624
May 20, 2026	0.61	0.66	0.60	0.64	0.64	5.21%	299,639
May 19, 2026	0.63	0.67	0.60	0.61	0.61	-4.51%	254,051
May 18, 2026	0.62	0.69	0.62	0.64	0.64	3.06%	220,324
May 15, 2026	0.67	0.67	0.62	0.62	0.62	-7.93%	424,244
May 14, 2026	0.69	0.71	0.66	0.67	0.67	-1.89%	477,371
May 13, 2026	0.67	0.71	0.67	0.69	0.69	0.94%	244,661
May 12, 2026	0.71	0.71	0.68	0.68	0.68	-3.38%	139,194
May 11, 2026	0.69	0.74	0.69	0.70	0.70	0.39%	312,072
May 8, 2026	0.76	0.76	0.70	0.70	0.70	-5.26%	179,212
May 7, 2026	0.80	0.80	0.70	0.74	0.74	-2.23%	438,287
May 6, 2026	0.74	0.76	0.68	0.76	0.76	0.11%	787,062