TSNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.46	0.50	0.45	0.46	0.46	-1.64%	536,875
Nov 6, 2026	0.49	0.49	0.46	0.46	0.46	-2.50%	357,563
Nov 5, 2026	0.50	0.50	0.47	0.48	0.48	-3.41%	421,720
Nov 4, 2026	0.56	0.56	0.49	0.49	0.49	-10.42%	237,259
Nov 3, 2026	0.51	0.56	0.47	0.55	0.55	5.73%	105,305
Nov 2, 2026	0.48	0.54	0.48	0.52	0.52	8.45%	253,791
Oct 30, 2026	0.48	0.49	0.47	0.48	0.48	-3.11%	314,850
Oct 29, 2026	0.49	0.50	0.49	0.49	0.49	-0.68%	139,294
Oct 28, 2026	0.48	0.51	0.48	0.50	0.50	-0.34%	89,840
Oct 27, 2026	0.49	0.50	0.48	0.50	0.50	4.89%	92,269
Oct 26, 2026	0.47	0.50	0.47	0.48	0.48	2.52%	145,858
Oct 23, 2026	0.48	0.50	0.46	0.47	0.47	-4.12%	579,461
Oct 22, 2026	0.49	0.53	0.48	0.49	0.49	-4.86%	597,480
Oct 21, 2026	0.47	0.52	0.47	0.51	0.51	4.04%	109,762
Oct 20, 2026	0.46	0.50	0.45	0.49	0.49	6.38%	496,476
Oct 19, 2026	0.49	0.50	0.46	0.46	0.46	-2.54%	304,316
Oct 16, 2026	0.49	0.49	0.47	0.47	0.47	-5.48%	160,937
Oct 15, 2026	0.47	0.50	0.47	0.50	0.50	6.83%	238,206
Oct 14, 2026	0.49	0.50	0.47	0.47	0.47	-1.50%	259,060
Oct 13, 2026	0.51	0.51	0.47	0.48	0.48	-1.02%	194,916
Oct 12, 2026	0.48	0.51	0.47	0.48	0.48	-2.97%	155,976
Oct 9, 2026	0.49	0.51	0.49	0.49	0.49	1.31%	102,508
Oct 8, 2026	0.51	0.51	0.48	0.49	0.49	-4.05%	390,075
Oct 7, 2026	0.53	0.53	0.51	0.51	0.51	-3.29%	143,710
Oct 6, 2026	0.52	0.53	0.51	0.53	0.53	2.59%	190,214
Oct 5, 2026	0.51	0.54	0.51	0.51	0.51	-0.97%	695,788
Oct 2, 2026	0.56	0.57	0.50	0.52	0.52	-2.26%	376,559
Oct 1, 2026	0.53	0.55	0.52	0.53	0.53	4.95%	146,769
Sep 30, 2026	0.61	0.61	0.50	0.51	0.51	-17.98%	1,649,628
Sep 29, 2026	0.63	0.63	0.61	0.62	0.62	0.93%	90,463
Sep 28, 2026	0.63	0.64	0.60	0.61	0.61	-5.21%	535,023
Sep 25, 2026	0.64	0.65	0.62	0.64	0.64	1.55%	97,698
Sep 24, 2026	0.67	0.69	0.63	0.63	0.63	-7.15%	436,090
Sep 23, 2026	0.68	0.70	0.67	0.68	0.68	-2.05%	332,824
Sep 22, 2026	0.66	0.70	0.66	0.70	0.70	5.90%	644,476
Sep 21, 2026	0.66	0.70	0.66	0.66	0.66	0.56%	204,957
Sep 18, 2026	0.65	0.66	0.62	0.65	0.65	0.58%	187,841
Sep 17, 2026	0.66	0.67	0.65	0.65	0.65	-0.06%	76,274
Sep 16, 2026	0.64	0.66	0.64	0.65	0.65	0.53%	156,901
Sep 15, 2026	0.66	0.66	0.63	0.65	0.65	-2.28%	104,609
Sep 14, 2026	0.64	0.67	0.63	0.66	0.66	5.11%	333,219
Sep 11, 2026	0.64	0.66	0.63	0.63	0.63	-0.76%	111,909
Sep 10, 2026	0.66	0.68	0.64	0.64	0.64	-7.82%	130,538
Sep 9, 2026	0.67	0.69	0.65	0.69	0.69	1.87%	119,761
Sep 8, 2026	0.64	0.69	0.64	0.68	0.68	-1.97%	175,947
Sep 4, 2026	0.64	0.69	0.64	0.69	0.69	6.17%	349,047
Sep 3, 2026	0.62	0.67	0.62	0.65	0.65	-0.03%	90,021
Sep 2, 2026	0.62	0.68	0.62	0.65	0.65	3.97%	156,311
Sep 1, 2026	0.65	0.67	0.62	0.63	0.63	-3.80%	97,783
Aug 31, 2026	0.61	0.68	0.61	0.65	0.65	-3.99%	186,096