Tristel plc (TSNLF)
OTCMKTS · Delayed Price · Currency is USD
5.74
0.00 (0.00%)
Mar 17, 2026, 3:51 PM EST
TSNLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% | 200 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13.64% | 100 |
| Jul 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -4.52% | 200 |
| May 5, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 6.35% | 3,000 |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 200 |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 200 |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 400 |
| Feb 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 500 |