Tristel plc (TSNLF)
OTCMKTS · Delayed Price · Currency is USD
5.52
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TSNLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.83% | 2,000 |
| Aug 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% | 200 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13.64% | 100 |
| Jul 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -4.52% | 200 |