Tesoro Gold Ltd (TSORF)
OTCMKTS · Delayed Price · Currency is USD
0.0180
0.00 (0.00%)
At close: Aug 7, 2025
Tesoro Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.20% | 19,488 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.67% | 10,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.27% | 11,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.45% | 40,000 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.33% | 4,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 2,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.89% | 30,017 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.62% | 19,488 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122.22% | 400 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.55% | 10,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 20,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.00% | 30,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.95% | 500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.87% | 2,444 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.20% | 20,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.75% | 1,000 |