Tesoro Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-15.25%	275
Jan 30, 2026	1.00	1.00	1.00	1.00	1.00	42.86%	100
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-	16,666
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	1,000
Dec 15, 2025	0.68	0.68	0.68	0.68	0.68	4.26%	306
Nov 21, 2025	0.65	0.65	0.65	0.65	0.65	34.61%	266
Nov 19, 2025	0.60	0.60	0.48	0.48	0.48	-26.17%	2,100
Nov 14, 2025	0.66	0.66	0.66	0.66	0.66	-4.39%	200
Nov 12, 2025	0.69	0.69	0.69	0.69	0.69	-22.19%	200
Nov 10, 2025	0.63	0.88	0.63	0.88	0.88	54.74%	7,279
Nov 4, 2025	0.57	0.57	0.57	0.57	0.57	-	1,266
Oct 28, 2025	0.66	0.66	0.57	0.57	0.57	-	3,666
Oct 23, 2025	0.63	0.63	0.57	0.57	0.57	14.11%	800
Oct 17, 2025	0.71	0.71	0.50	0.50	0.50	-14.53%	666
Oct 13, 2025	0.88	0.88	0.58	0.58	0.58	-34.02%	286
Oct 8, 2025	0.93	0.93	0.75	0.89	0.89	-4.53%	320
Oct 6, 2025	0.93	0.93	0.93	0.93	0.93	54.62%	66
Oct 3, 2025	0.69	0.69	0.59	0.60	0.60	-20.00%	8,800
Oct 2, 2025	0.75	0.75	0.75	0.75	0.75	25.00%	16,666
Oct 1, 2025	0.60	0.60	0.60	0.60	0.60	-11.11%	666
Sep 30, 2025	0.68	0.68	0.68	0.68	0.67	-0.55%	3,333
Sep 25, 2025	0.68	0.68	0.68	0.68	0.68	-2.70%	755
Sep 24, 2025	0.85	0.85	0.70	0.70	0.70	32.86%	20,822
Sep 18, 2025	0.53	0.53	0.53	0.53	0.52	-12.94%	1,333
Sep 17, 2025	0.60	0.60	0.60	0.60	0.60	5.79%	592
Sep 16, 2025	0.66	0.66	0.57	0.57	0.57	15.85%	24,060
Sep 15, 2025	0.49	0.49	0.49	0.49	0.49	31.73%	200