TSORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	40,000
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	10.53%	41,200
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	27,700
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	700
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-15.93%	16,400
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-3.15%	1,000
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	8.37%	200
May 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	21,700
May 15, 2026	0.69	0.69	0.69	0.69	0.69	-5.47%	67,596
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	66,000