TSORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	27,700
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	700
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-15.93%	16,400
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-3.15%	1,000
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	8.37%	200
May 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	21,700
May 15, 2026	0.69	0.69	0.69	0.69	0.69	-5.47%	67,596
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	66,000
Apr 16, 2026	0.77	0.77	0.74	0.74	0.74	23.84%	75,400
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-4.27%	200
Apr 6, 2026	0.62	0.62	0.62	0.62	0.62	1.72%	1,666
Mar 20, 2026	0.64	0.64	0.61	0.61	0.61	-1.79%	2,300
Mar 13, 2026	0.65	0.65	0.62	0.62	0.62	-11.34%	3,000
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	7,200
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	6.92%	2,300
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-	466
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-23.30%	100
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-15.25%	275
Jan 30, 2026	1.00	1.00	1.00	1.00	1.00	42.86%	100