Cleanaway Waste Management Limited (TSPCF)
OTCMKTS
· Delayed Price · Currency is USD
1.450
0.00 (0.00%)
At close: Apr 21, 2025
TSPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 3,212 |
| Apr 21, 2025 | 1.68 | 1.68 | 1.45 | 1.45 | 1.45 | -13.69% | 6,101 |
| Apr 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -10.16% | 2,391 |
| Apr 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 16.15% | 140 |
| Apr 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.01% | 1,032 |
| Apr 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 3,062 |
| Apr 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 11.89% | 2,903 |
| Mar 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -18.93% | 500 |
| Mar 21, 2025 | 1.66 | 1.76 | 1.66 | 1.76 | 1.76 | 5.63% | 1,004 |
| Mar 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 9.87% | 23,535 |
| Mar 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -20.00% | 792 |
| Mar 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 14.11% | 431 |
| Mar 14, 2025 | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | - | 19,416 |
| Mar 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 18.93% | 2,414 |
| Mar 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -16.42% | 517 |
| Feb 20, 2025 | 1.91 | 1.91 | 1.68 | 1.68 | 1.68 | 4.69% | 1,636 |
| Feb 18, 2025 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | -8.31% | 538 |
| Feb 14, 2025 | 1.50 | 1.75 | 1.50 | 1.75 | 1.75 | -8.16% | 1,607 |
| Feb 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.15% | 197 |
| Feb 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.77% | 935 |
| Feb 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.71% | 127 |
| Jan 30, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.85% | 1,843 |
| Jan 29, 2025 | 1.51 | 1.77 | 1.51 | 1.77 | 1.77 | -14.49% | 435 |
| Jan 27, 2025 | 1.84 | 2.07 | 1.84 | 2.07 | 2.07 | 19.65% | 1,603 |
| Jan 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 8.12% | 2,007 |
| Jan 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -15.79% | 308 |
| Jan 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 726 |
| Jan 14, 2025 | 1.55 | 1.85 | 1.55 | 1.85 | 1.85 | 19.35% | 12,317 |
| Jan 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -10.92% | 232 |
| Jan 7, 2025 | 1.93 | 1.93 | 1.74 | 1.74 | 1.74 | 7.08% | 733 |
| Jan 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.84% | 1,000 |
| Jan 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.49% | 149 |
| Dec 30, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.75% | 1,500 |
| Dec 26, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | 4.50% | 2,436 |
| Dec 20, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 656 |
| Dec 19, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -7.50% | 108 |
| Dec 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | 1,128 |
| Dec 13, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 622 |
| Dec 9, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -16.36% | 153 |
| Dec 2, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.80% | 656 |
| Nov 27, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 29.70% | 1,000 |
| Nov 20, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 180 |
| Nov 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -19.05% | 276 |
| Nov 8, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 19.32% | 703 |
| Nov 6, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.67% | 364 |