Cleanaway Waste Management Limited (TSPCF)
OTCMKTS · Delayed Price · Currency is USD
1.745
0.00 (0.00%)
At close: Feb 10, 2026
TSPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.58% | 1,134 |
| Feb 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.86% | 250 |
| Feb 2, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.85% | 1,962 |
| Jan 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 16.89% | 1,304 |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -13.22% | 557 |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 163 |
| Jan 20, 2026 | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -3.64% | 883 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.85% | 6,178 |
| Jan 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 3,514 |
| Dec 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | 3,363 |
| Dec 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.28% | 1,450 |
| Dec 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 9.06% | 117 |
| Dec 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -8.82% | 725 |
| Dec 18, 2025 | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | -2.73% | 2,486 |
| Dec 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.43% | 339 |
| Dec 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.79% | 741 |
| Dec 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.17% | 311 |
| Dec 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.01% | 721 |
| Dec 9, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -12.32% | 3,016 |
| Dec 8, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 13.09% | 1,554 |
| Dec 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.83% | 3,891 |
| Dec 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6.47% | 2,534 |
| Nov 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.87% | 1,084 |
| Nov 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.26% | 395 |
| Nov 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 14.55% | 622 |
| Nov 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | 581 |
| Nov 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.47% | 885 |
| Nov 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,770 |
| Nov 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | 1,435 |
| Oct 30, 2025 | 1.45 | 1.69 | 1.45 | 1.69 | 1.69 | -0.88% | 3,158 |
| Oct 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -7.84% | 1,073 |
| Oct 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 7.25% | 587 |
| Oct 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -9.21% | 131 |
| Oct 15, 2025 | 1.63 | 1.90 | 1.63 | 1.90 | 1.90 | -5.24% | 822 |
| Oct 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.20% | 855 |
| Oct 6, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.72% | 867 |
| Sep 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 8.20% | 965 |
| Sep 26, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | 1,340 |
| Sep 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7.74% | 364 |
| Sep 22, 2025 | 2.04 | 2.04 | 1.75 | 1.75 | 1.75 | -9.11% | 1,364 |
| Sep 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5.49% | 443 |
| Sep 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.93% | 649 |
| Sep 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.81% | 305 |
| Sep 11, 2025 | 2.06 | 2.06 | 1.86 | 1.86 | 1.86 | -8.82% | 3,315 |
| Sep 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | 7,024 |
| Sep 5, 2025 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 6.56% | 453 |
| Sep 4, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.83% | 245 |
| Aug 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -7.87% | 572 |
| Aug 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.87% | 200 |
| Aug 21, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.86% | 944 |