Cleanaway Waste Management Limited (TSPCF)
OTCMKTS · Delayed Price · Currency is USD
1.936
+0.021 (1.10%)
At close: Jul 15, 2025
TSPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.10% | 150 |
| Jul 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.26% | 3,275 |
| Jul 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | 2,616 |
| Jul 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 6.01% | 4,252 |
| Jul 2, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | 2,980 |
| Jun 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 1,055 |
| Jun 20, 2025 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | 1.39% | 2,188 |
| Jun 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.83% | 2,823 |
| Jun 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.48% | 8,145 |
| Jun 6, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.64% | 715 |
| Jun 3, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | 335 |
| Jun 2, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 1,675 |
| May 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 1,105 |
| May 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.41% | 560 |
| May 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 390 |
| May 12, 2025 | 1.55 | 1.78 | 1.55 | 1.78 | 1.78 | 14.84% | 1,640 |
| May 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | 331 |
| May 7, 2025 | 1.73 | 1.73 | 1.49 | 1.49 | 1.49 | -17.45% | 413 |
| May 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 23.63% | 799 |
| Apr 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 3,212 |
| Apr 21, 2025 | 1.68 | 1.68 | 1.45 | 1.45 | 1.45 | -13.69% | 6,101 |
| Apr 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -10.16% | 2,391 |
| Apr 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 16.15% | 140 |
| Apr 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.01% | 1,032 |
| Apr 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 3,062 |
| Apr 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 11.89% | 2,903 |
| Mar 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -18.93% | 500 |
| Mar 21, 2025 | 1.66 | 1.76 | 1.66 | 1.76 | 1.76 | 5.63% | 1,004 |
| Mar 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 9.87% | 23,535 |
| Mar 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -20.00% | 792 |
| Mar 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 14.11% | 431 |
| Mar 14, 2025 | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | - | 19,416 |
| Mar 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 18.93% | 2,414 |
| Mar 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -16.42% | 517 |
| Feb 20, 2025 | 1.91 | 1.91 | 1.68 | 1.68 | 1.68 | 4.69% | 1,636 |
| Feb 18, 2025 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | -8.31% | 538 |
| Feb 14, 2025 | 1.50 | 1.75 | 1.50 | 1.75 | 1.75 | -8.16% | 1,607 |
| Feb 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.15% | 197 |
| Feb 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.77% | 935 |
| Feb 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.71% | 127 |
| Jan 30, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.85% | 1,843 |
| Jan 29, 2025 | 1.51 | 1.77 | 1.51 | 1.77 | 1.77 | -14.49% | 435 |
| Jan 27, 2025 | 1.84 | 2.07 | 1.84 | 2.07 | 2.07 | 19.65% | 1,603 |
| Jan 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 8.12% | 2,007 |
| Jan 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -15.79% | 308 |