Cleanaway Waste Management Limited (TSPCF)
OTCMKTS · Delayed Price · Currency is USD
2.090
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TSPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.48% | 2,200 |
| Oct 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 29.63% | 513 |
| Oct 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -14.74% | 760 |
| Oct 15, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | - | 15,620 |
| Oct 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 536 |
| Oct 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 319 |
| Oct 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 650 |
| Oct 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | 956 |
| Oct 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | 282 |
| Oct 2, 2026 | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -9.76% | 651 |
| Oct 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 348 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 500 |
| Sep 22, 2026 | 2.20 | 2.20 | 1.93 | 1.93 | 1.93 | 1.58% | 2,418 |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.30% | 1,339 |
| Sep 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.32% | 2,098 |
| Sep 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 2,462 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 300 |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.78% | 1,432 |
| Aug 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 348 |
| Aug 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,492 |
| Aug 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.33% | 3,679 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.33% | 265 |
| Aug 19, 2026 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | 1.28% | 1,309 |
| Aug 13, 2026 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | 33.56% | 6,110 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.46 | 1.46 | 1.46 | -24.35% | 3,277 |
| Aug 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 16.97% | 697 |
| Aug 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 330 |
| Jul 28, 2026 | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -4.62% | 826 |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.49% | 1,245 |
| Jul 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 11.45% | 3,422 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.66 | 1.66 | 1.66 | 3.11% | 811 |
| Jul 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,817 |
| Jul 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 12.05% | 523 |
| Jul 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -9.94% | 219 |
| Jul 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.62% | 3,768 |
| Jul 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.52% | 442 |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.08% | 1,268 |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.71% | 777 |
| Jun 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 994 |
| Jun 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 11.39% | 348 |
| Jun 24, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -4.53% | 7,646 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 808 |
| Jun 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 1,156 |
| Jun 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56% | 579 |
| Jun 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 327 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 775 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.11% | 2,156 |
| Jun 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.80% | 633 |
| Jun 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10.49% | 771 |
| Jun 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -11.18% | 302 |