Cleanaway Waste Management Limited (TSPCF)
OTCMKTS · Delayed Price · Currency is USD
1.605
0.00 (0.00%)
At close: May 11, 2026
TSPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 7.00% | 147 |
| May 7, 2026 | 1.75 | 1.75 | 1.50 | 1.50 | 1.50 | -8.81% | 518 |
| May 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 17.50% | 2,182 |
| May 4, 2026 | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | 1.45% | 3,483 |
| Apr 30, 2026 | 1.59 | 1.59 | 1.38 | 1.38 | 1.38 | -23.33% | 7,660 |
| Apr 24, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | - | 1,051 |
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 300 |
| Apr 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.32% | 2,391 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 100 |
| Apr 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 549 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 11.84% | 16,594 |
| Apr 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -7.88% | 756 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 345 |
| Apr 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 757 |
| Apr 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.54% | 1,613 |
| Apr 1, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 1.56% | 4,041 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 602 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 1,035 |
| Mar 27, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | -0.92% | 6,692 |
| Mar 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 12.07% | 1,698 |
| Mar 16, 2026 | 1.71 | 1.71 | 1.45 | 1.45 | 1.45 | -14.20% | 3,579 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -10.72% | 760 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.75% | 653 |
| Mar 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.50% | 156 |
| Mar 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 18.91% | 6,070 |
| Mar 4, 2026 | 1.97 | 1.97 | 1.56 | 1.56 | 1.56 | -13.33% | 1,333 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | 100 |
| Feb 27, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 14.37% | 1,712 |
| Feb 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -12.56% | 22,548 |
| Feb 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 16.72% | 125 |
| Feb 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 3,287 |
| Feb 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.58% | 1,134 |
| Feb 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.86% | 250 |
| Feb 2, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.85% | 1,962 |
| Jan 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 16.89% | 1,304 |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -13.22% | 557 |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 163 |
| Jan 20, 2026 | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -3.64% | 883 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.85% | 6,178 |
| Jan 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 3,514 |
| Dec 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | 3,363 |
| Dec 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.28% | 1,450 |
| Dec 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 9.06% | 117 |
| Dec 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -8.82% | 725 |
| Dec 18, 2025 | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | -2.73% | 2,486 |
| Dec 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.43% | 339 |
| Dec 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.79% | 741 |
| Dec 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.17% | 311 |
| Dec 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.01% | 721 |
| Dec 9, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -12.32% | 3,016 |