Cleanaway Waste Management Limited (TSPCF)
OTCMKTS · Delayed Price · Currency is USD
1.950
+0.015 (0.78%)
At close: Sep 3, 2026
TSPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.78% | 1,432 |
| Aug 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 348 |
| Aug 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,492 |
| Aug 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.33% | 3,679 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.33% | 265 |
| Aug 19, 2026 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | 1.28% | 1,309 |
| Aug 13, 2026 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | 33.56% | 6,110 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.46 | 1.46 | 1.46 | -24.35% | 3,277 |
| Aug 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 16.97% | 697 |
| Aug 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 330 |
| Jul 28, 2026 | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -4.62% | 826 |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.49% | 1,245 |
| Jul 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 11.45% | 3,422 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.66 | 1.66 | 1.66 | 3.11% | 811 |
| Jul 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,817 |
| Jul 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 12.05% | 523 |
| Jul 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -9.94% | 219 |
| Jul 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.62% | 3,768 |
| Jul 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.52% | 442 |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.08% | 1,268 |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.71% | 777 |
| Jun 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 994 |
| Jun 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 11.39% | 348 |
| Jun 24, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -4.53% | 7,646 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 808 |
| Jun 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 1,156 |
| Jun 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56% | 579 |
| Jun 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 327 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 775 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.11% | 2,156 |
| Jun 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.80% | 633 |
| Jun 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10.49% | 771 |
| Jun 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -11.18% | 302 |
| Jun 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -8.52% | 7,388 |
| May 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 21.38% | 1,568 |
| May 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.94% | 471 |
| May 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 8.06% | 521 |
| May 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.15% | 1,243 |
| May 20, 2026 | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | -11.26% | 883 |
| May 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10.76% | 130 |
| May 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | 3,575 |
| May 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 7.00% | 147 |
| May 7, 2026 | 1.75 | 1.75 | 1.50 | 1.50 | 1.50 | -8.81% | 518 |
| May 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 17.50% | 2,182 |
| May 4, 2026 | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | 1.45% | 3,483 |
| Apr 30, 2026 | 1.59 | 1.59 | 1.38 | 1.38 | 1.38 | -23.33% | 7,660 |
| Apr 24, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | - | 1,051 |
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 300 |
| Apr 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.32% | 2,391 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 100 |