Treasury Wine Estates Limited (TSRYF)
OTCMKTS · Delayed Price · Currency is USD
5.01
+0.23 (4.81%)
At close: Jul 10, 2025
Treasury Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81% | 2,200 |
| Jul 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -6.09% | 400 |
| Jun 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% | 62,003 |
| Jun 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 200 |
| Jun 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 7.14% | 2,687 |
| Apr 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -10.09% | 358 |
| Apr 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -8.40% | 150 |
| Apr 2, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 200 |
| Mar 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 991 |
| Mar 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -13.01% | 150 |
| Feb 18, 2025 | 7.29 | 7.29 | 6.49 | 6.84 | 6.72 | 4.83% | 1,785 |
| Feb 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.41 | -4.04% | 1,073 |
| Feb 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 1.49% | 200 |
| Jan 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | 5.68% | 190 |