Treasury Wine Estates Limited (TSRYF)
OTCMKTS
· Delayed Price · Currency is USD
4.900
-0.550 (-10.09%)
At close: Apr 7, 2025
Treasury Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -10.09% | 358 |
| Apr 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -8.40% | 150 |
| Apr 2, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 200 |
| Mar 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 991 |
| Mar 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -13.01% | 150 |
| Feb 18, 2025 | 7.29 | 7.29 | 6.49 | 6.84 | 6.72 | 4.83% | 1,785 |
| Feb 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.41 | -4.04% | 1,073 |
| Feb 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 1.49% | 200 |
| Jan 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | 5.68% | 190 |
| Jan 16, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.23 | -8.08% | 133 |
| Dec 31, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | -2.86% | 243 |
| Dec 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | -3.40% | 400 |
| Dec 19, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | 0.71% | 100 |
| Dec 18, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.17 | 2.24% | 120 |
| Dec 9, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.01 | -0.86% | 833 |
| Dec 5, 2024 | 7.40 | 7.40 | 7.20 | 7.20 | 7.07 | -2.04% | 1,821 |
| Dec 2, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | 7.30% | 4,982 |
| Nov 20, 2024 | 7.25 | 7.25 | 6.85 | 6.85 | 6.73 | -9.87% | 1,868 |
| Oct 31, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | -5.00% | 1,865 |
| Oct 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | -1.23% | 1,868 |