Treasury Wine Estates Limited (TSRYF)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TSRYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 5.96% | 1,000 |
| Sep 2, 2026 | 3.59 | 3.78 | 3.59 | 3.78 | 3.78 | -1.31% | 1,990 |
| Sep 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.37% | 1,000 |
| Aug 26, 2026 | 4.03 | 4.31 | 4.00 | 4.00 | 4.00 | -8.05% | 2,260 |
| Aug 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 1,000 |
| Aug 13, 2026 | 3.90 | 4.40 | 3.90 | 4.40 | 4.40 | 12.82% | 3,100 |
| Aug 12, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 4.28% | 500 |
| Aug 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 10.61% | 3,000 |
| Jul 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 12.71% | 800 |
| Jul 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 120 |
| Jul 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 300 |
| Jul 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -7.06% | 501 |
| Jun 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.82% | 100 |
| Jun 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.43% | 226 |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 2,000 |
| Jun 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 100 |
| Jun 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13.79% | 500 |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.47% | 167 |
| May 14, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -10.87% | 400 |
| May 11, 2026 | 2.94 | 3.41 | 2.94 | 3.18 | 3.18 | 2.42% | 943 |
| Apr 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | 1,000 |
| Apr 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -13.80% | 30,908 |
| Apr 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 9.23% | 16,117 |
| Apr 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 18.18% | 16,307 |