Treasury Wine Estates Limited (TSRYF)
OTCMKTS · Delayed Price · Currency is USD
2.900
+0.070 (2.47%)
At close: May 22, 2026
TSRYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.47% | 167 |
| May 14, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -10.87% | 400 |
| May 11, 2026 | 2.94 | 3.41 | 2.94 | 3.18 | 3.18 | 2.42% | 943 |
| Apr 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | 1,000 |
| Apr 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -13.80% | 30,908 |
| Apr 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 9.23% | 16,117 |
| Apr 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 18.18% | 16,307 |
| Apr 14, 2026 | 3.01 | 3.01 | 2.75 | 2.75 | 2.75 | -5.17% | 500 |
| Apr 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 11.54% | 1,000 |
| Apr 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 20.93% | 165 |
| Mar 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -14.00% | 19,667 |
| Mar 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.79% | 17,791 |
| Mar 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 13.73% | 21,107 |
| Mar 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -8.11% | 8,500 |
| Mar 13, 2026 | 3.00 | 3.00 | 2.78 | 2.78 | 2.78 | -10.48% | 200 |
| Mar 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 34,070 |
| Mar 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 1,000 |
| Mar 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 157 |
| Feb 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,000 |
| Feb 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 9,814 |
| Feb 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.35% | 3,000 |
| Feb 17, 2026 | 3.73 | 3.73 | 3.45 | 3.45 | 3.45 | -6.76% | 13,428 |
| Feb 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.23% | 11,334 |
| Feb 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -8.97% | 150 |
| Feb 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 10.80% | 5,000 |
| Jan 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -8.57% | 987 |
| Jan 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 6.35% | 100 |
| Jan 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | 100 |
| Jan 14, 2026 | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | 2.82% | 1,550 |
| Jan 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.34% | 100 |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 5.61% | 9,515 |
| Dec 31, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | -8.97% | 4,501 |
| Dec 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 10.18% | 10,500 |
| Dec 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | 750 |
| Dec 23, 2025 | 3.35 | 3.35 | 3.14 | 3.35 | 3.35 | -4.29% | 68,823 |
| Dec 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Dec 17, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -1.55% | 1,100 |
| Dec 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -4.69% | 3,500 |
| Dec 4, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.19% | 650 |
| Dec 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -7.59% | 338 |
| Nov 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% | 2,000 |