TSRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	3.59	3.78	3.59	3.78	3.78	-1.31%	1,990
Sep 1, 2026	3.83	3.83	3.83	3.83	3.83	-4.37%	1,000
Aug 26, 2026	4.03	4.31	4.00	4.00	4.00	-8.05%	2,260
Aug 24, 2026	4.35	4.35	4.35	4.35	4.35	-1.14%	1,000
Aug 13, 2026	3.90	4.40	3.90	4.40	4.40	12.82%	3,100
Aug 12, 2026	3.88	3.90	3.88	3.90	3.90	4.28%	500
Aug 7, 2026	3.74	3.74	3.74	3.74	3.74	10.61%	3,000
Jul 30, 2026	3.38	3.38	3.38	3.38	3.38	12.71%	800
Jul 28, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	120
Jul 8, 2026	3.10	3.10	3.10	3.10	3.10	-1.90%	300
Jul 2, 2026	3.16	3.16	3.16	3.16	3.16	-7.06%	501
Jun 29, 2026	3.40	3.40	3.40	3.40	3.40	3.82%	100
Jun 23, 2026	3.28	3.28	3.28	3.28	3.28	-6.43%	226
Jun 18, 2026	3.50	3.50	3.50	3.50	3.50	2.94%	2,000
Jun 17, 2026	3.40	3.40	3.40	3.40	3.40	3.03%	100
Jun 15, 2026	3.30	3.30	3.30	3.30	3.30	13.79%	500
May 22, 2026	2.90	2.90	2.90	2.90	2.90	2.47%	167
May 14, 2026	2.83	2.83	2.83	2.83	2.83	-10.87%	400
May 11, 2026	2.94	3.41	2.94	3.18	3.18	2.42%	943
Apr 29, 2026	3.10	3.10	3.10	3.10	3.10	1.31%	1,000
Apr 27, 2026	3.06	3.06	3.06	3.06	3.06	-13.80%	30,908
Apr 23, 2026	3.55	3.55	3.55	3.55	3.55	9.23%	16,117
Apr 22, 2026	3.25	3.25	3.25	3.25	3.25	18.18%	16,307
Apr 14, 2026	3.01	3.01	2.75	2.75	2.75	-5.17%	500
Apr 10, 2026	2.90	2.90	2.90	2.90	2.90	11.54%	1,000
Apr 6, 2026	2.60	2.60	2.60	2.60	2.60	20.93%	165
Mar 27, 2026	2.15	2.15	2.15	2.15	2.15	-14.00%	19,667
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-13.79%	17,791
Mar 17, 2026	2.90	2.90	2.90	2.90	2.90	13.73%	21,107
Mar 16, 2026	2.55	2.55	2.55	2.55	2.55	-8.11%	8,500
Mar 13, 2026	3.00	3.00	2.78	2.78	2.78	-10.48%	200
Mar 12, 2026	3.10	3.10	3.10	3.10	3.10	-	34,070
Mar 4, 2026	3.10	3.10	3.10	3.10	3.10	-4.62%	1,000