Treasury Wine Estates Limited (TSRYY)
OTCMKTS · Delayed Price · Currency is USD
2.435
+0.175 (7.72%)
At close: Mar 27, 2026
TSRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.42 | 2.45 | 2.42 | 2.44 | 2.43 | 7.74% | 277,047 |
| Mar 26, 2026 | 2.32 | 2.33 | 2.25 | 2.26 | 2.26 | -6.22% | 527,561 |
| Mar 25, 2026 | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | -0.41% | 126,394 |
| Mar 24, 2026 | 2.43 | 2.46 | 2.41 | 2.42 | 2.42 | -2.81% | 173,959 |
| Mar 23, 2026 | 2.47 | 2.52 | 2.47 | 2.49 | 2.49 | -0.40% | 462,775 |
| Mar 20, 2026 | 2.53 | 2.53 | 2.48 | 2.50 | 2.50 | -3.10% | 504,614 |
| Mar 19, 2026 | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -2.27% | 122,699 |
| Mar 18, 2026 | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -1.49% | 139,174 |
| Mar 17, 2026 | 2.67 | 2.70 | 2.67 | 2.68 | 2.68 | 1.13% | 407,039 |
| Mar 16, 2026 | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | -2.21% | 492,748 |
| Mar 13, 2026 | 2.76 | 2.76 | 2.68 | 2.71 | 2.71 | -3.56% | 333,333 |
| Mar 12, 2026 | 2.83 | 2.84 | 2.78 | 2.81 | 2.81 | -2.09% | 267,192 |
| Mar 11, 2026 | 2.76 | 2.88 | 2.76 | 2.87 | 2.87 | -1.03% | 172,375 |
| Mar 10, 2026 | 2.90 | 2.92 | 2.89 | 2.90 | 2.90 | - | 164,842 |
| Mar 9, 2026 | 2.79 | 2.92 | 2.79 | 2.90 | 2.90 | -2.03% | 778,018 |
| Mar 6, 2026 | 2.96 | 2.97 | 2.93 | 2.96 | 2.96 | -1.33% | 318,197 |
| Mar 5, 2026 | 3.04 | 3.16 | 2.95 | 3.00 | 3.00 | 1.35% | 408,824 |
| Mar 4, 2026 | 3.05 | 3.05 | 2.91 | 2.96 | 2.96 | -4.21% | 585,987 |
| Mar 3, 2026 | 3.09 | 3.11 | 3.05 | 3.09 | 3.09 | -2.83% | 177,415 |
| Mar 2, 2026 | 3.25 | 3.25 | 3.17 | 3.18 | 3.18 | -0.31% | 386,694 |
| Feb 27, 2026 | 3.18 | 3.19 | 3.17 | 3.19 | 3.19 | -0.31% | 209,148 |
| Feb 26, 2026 | 3.22 | 3.24 | 3.18 | 3.20 | 3.20 | -2.29% | 435,441 |
| Feb 25, 2026 | 3.38 | 3.38 | 3.24 | 3.28 | 3.28 | 3.64% | 164,750 |
| Feb 24, 2026 | 3.17 | 3.17 | 3.13 | 3.16 | 3.16 | -3.07% | 212,472 |
| Feb 23, 2026 | 3.33 | 3.33 | 3.20 | 3.26 | 3.26 | -3.55% | 440,440 |
| Feb 20, 2026 | 3.35 | 3.41 | 3.35 | 3.38 | 3.38 | 3.05% | 205,617 |
| Feb 19, 2026 | 3.28 | 3.30 | 3.26 | 3.28 | 3.28 | - | 108,423 |
| Feb 18, 2026 | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | -2.87% | 164,855 |
| Feb 17, 2026 | 3.46 | 3.46 | 3.28 | 3.38 | 3.38 | -8.48% | 772,347 |
| Feb 13, 2026 | 3.67 | 3.71 | 3.64 | 3.69 | 3.69 | 0.27% | 159,335 |
| Feb 12, 2026 | 3.73 | 3.75 | 3.67 | 3.68 | 3.68 | -1.45% | 192,556 |
| Feb 11, 2026 | 3.72 | 3.75 | 3.72 | 3.73 | 3.73 | -0.43% | 64,852 |
| Feb 10, 2026 | 3.78 | 3.80 | 3.73 | 3.75 | 3.75 | 2.74% | 231,957 |
| Feb 9, 2026 | 3.62 | 3.73 | 3.59 | 3.65 | 3.65 | 2.24% | 301,611 |
| Feb 6, 2026 | 3.50 | 3.57 | 3.50 | 3.57 | 3.57 | -3.51% | 218,037 |
| Feb 5, 2026 | 3.77 | 3.78 | 3.68 | 3.70 | 3.70 | 3.93% | 474,919 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.54 | 3.56 | 3.56 | -3.26% | 238,029 |
| Feb 3, 2026 | 3.67 | 3.68 | 3.65 | 3.68 | 3.68 | 1.10% | 109,355 |
| Feb 2, 2026 | 3.66 | 3.70 | 3.64 | 3.64 | 3.64 | -0.27% | 255,115 |
| Jan 30, 2026 | 3.70 | 3.70 | 3.64 | 3.65 | 3.65 | -2.93% | 256,327 |
| Jan 29, 2026 | 3.67 | 3.76 | 3.66 | 3.76 | 3.76 | 3.87% | 459,253 |
| Jan 28, 2026 | 3.62 | 3.65 | 3.61 | 3.62 | 3.62 | -2.16% | 124,743 |
| Jan 27, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -0.80% | 362,138 |
| Jan 26, 2026 | 3.74 | 3.75 | 3.68 | 3.73 | 3.73 | 0.59% | 497,758 |
| Jan 23, 2026 | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | -0.86% | 132,999 |
| Jan 22, 2026 | 3.71 | 3.74 | 3.69 | 3.74 | 3.74 | 2.19% | 378,637 |
| Jan 21, 2026 | 3.60 | 3.66 | 3.59 | 3.66 | 3.66 | 0.27% | 364,563 |
| Jan 20, 2026 | 3.61 | 3.66 | 3.61 | 3.65 | 3.65 | 1.39% | 297,610 |
| Jan 16, 2026 | 3.60 | 3.62 | 3.57 | 3.60 | 3.60 | 7.78% | 736,347 |
| Jan 15, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -4.84% | 436,182 |