Treasury Wine Estates Limited (TSRYY)
OTCMKTS
· Delayed Price · Currency is USD
5.18
+0.01 (0.19%)
Jul 3, 2025, 1:00 PM EDT
Treasury Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.20 | 5.29 | 5.15 | 5.18 | 5.18 | 0.19% | 129,520 |
| Jul 2, 2025 | 5.12 | 5.21 | 5.11 | 5.17 | 5.17 | 0.78% | 141,120 |
| Jul 1, 2025 | 5.10 | 5.18 | 5.10 | 5.13 | 5.13 | 1.18% | 151,518 |
| Jun 30, 2025 | 5.10 | 5.11 | 5.04 | 5.07 | 5.07 | 0.60% | 403,750 |
| Jun 27, 2025 | 5.10 | 5.10 | 5.02 | 5.04 | 5.04 | -0.40% | 459,287 |
| Jun 26, 2025 | 5.10 | 5.10 | 5.03 | 5.06 | 5.06 | 0.40% | 185,992 |
| Jun 25, 2025 | 5.07 | 5.08 | 5.02 | 5.04 | 5.04 | -2.14% | 239,476 |
| Jun 24, 2025 | 5.25 | 5.40 | 5.13 | 5.15 | 5.15 | -0.19% | 105,026 |
| Jun 23, 2025 | 5.15 | 5.34 | 5.13 | 5.16 | 5.16 | -1.34% | 451,162 |
| Jun 20, 2025 | 5.20 | 5.28 | 5.12 | 5.23 | 5.23 | 1.55% | 278,801 |
| Jun 18, 2025 | 5.19 | 5.31 | 5.15 | 5.15 | 5.15 | 0.39% | 568,979 |
| Jun 17, 2025 | 5.19 | 5.22 | 5.12 | 5.13 | 5.13 | 0.59% | 380,585 |
| Jun 16, 2025 | 5.10 | 5.19 | 5.10 | 5.10 | 5.10 | -0.78% | 573,278 |
| Jun 13, 2025 | 5.17 | 5.26 | 5.14 | 5.14 | 5.14 | -1.53% | 256,261 |
| Jun 12, 2025 | 5.21 | 5.28 | 5.16 | 5.22 | 5.22 | -1.32% | 279,010 |
| Jun 11, 2025 | 5.25 | 5.35 | 5.22 | 5.29 | 5.29 | - | 210,525 |
| Jun 10, 2025 | 5.36 | 5.36 | 5.21 | 5.29 | 5.29 | 1.15% | 353,206 |
| Jun 9, 2025 | 5.24 | 5.35 | 5.17 | 5.23 | 5.23 | 0.29% | 323,227 |
| Jun 6, 2025 | 5.23 | 5.27 | 5.18 | 5.22 | 5.22 | -1.04% | 112,924 |
| Jun 5, 2025 | 5.29 | 5.35 | 5.24 | 5.27 | 5.27 | -0.75% | 404,922 |
| Jun 4, 2025 | 5.30 | 5.53 | 5.30 | 5.31 | 5.31 | 1.53% | 594,804 |
| Jun 3, 2025 | 5.10 | 5.25 | 5.10 | 5.23 | 5.23 | 0.19% | 207,386 |
| Jun 2, 2025 | 5.20 | 5.29 | 5.15 | 5.22 | 5.22 | -3.51% | 585,665 |
| May 30, 2025 | 5.37 | 5.57 | 5.35 | 5.41 | 5.41 | 3.64% | 795,465 |
| May 29, 2025 | 5.35 | 5.39 | 5.20 | 5.22 | 5.22 | -0.57% | 360,432 |
| May 28, 2025 | 5.28 | 5.35 | 5.20 | 5.25 | 5.25 | -1.69% | 180,342 |
| May 27, 2025 | 5.40 | 5.50 | 5.18 | 5.34 | 5.34 | -2.38% | 616,518 |
| May 23, 2025 | 5.48 | 5.50 | 5.35 | 5.47 | 5.47 | -0.18% | 296,952 |
| May 22, 2025 | 5.50 | 5.50 | 5.43 | 5.48 | 5.48 | 1.48% | 214,963 |
| May 21, 2025 | 5.47 | 5.63 | 5.40 | 5.40 | 5.40 | -2.70% | 223,319 |
| May 20, 2025 | 5.52 | 5.65 | 5.52 | 5.55 | 5.55 | -0.18% | 101,648 |
| May 19, 2025 | 5.64 | 5.80 | 5.48 | 5.56 | 5.56 | -4.79% | 163,809 |
| May 16, 2025 | 5.88 | 5.88 | 5.52 | 5.84 | 5.84 | 3.73% | 235,364 |
| May 15, 2025 | 5.81 | 5.88 | 5.58 | 5.63 | 5.63 | -7.55% | 218,263 |
| May 14, 2025 | 5.92 | 6.14 | 5.90 | 6.09 | 6.09 | 2.70% | 192,772 |
| May 13, 2025 | 5.85 | 6.00 | 5.85 | 5.93 | 5.93 | 0.85% | 229,114 |
| May 12, 2025 | 5.79 | 5.93 | 5.69 | 5.88 | 5.88 | -0.34% | 425,331 |
| May 9, 2025 | 5.96 | 5.99 | 5.73 | 5.90 | 5.90 | 1.72% | 263,533 |
| May 8, 2025 | 5.84 | 5.93 | 5.80 | 5.80 | 5.80 | - | 262,653 |
| May 7, 2025 | 6.01 | 6.01 | 5.76 | 5.80 | 5.80 | -1.19% | 167,395 |
| May 6, 2025 | 5.74 | 6.12 | 5.73 | 5.87 | 5.87 | 2.09% | 305,114 |
| May 5, 2025 | 5.65 | 6.00 | 5.65 | 5.75 | 5.75 | -0.86% | 423,178 |
| May 2, 2025 | 5.90 | 6.09 | 5.78 | 5.80 | 5.80 | - | 316,674 |
| May 1, 2025 | 5.85 | 5.86 | 5.70 | 5.80 | 5.80 | 0.17% | 491,937 |
| Apr 30, 2025 | 5.65 | 6.09 | 5.65 | 5.79 | 5.79 | -0.52% | 287,904 |
| Apr 29, 2025 | 5.79 | 5.82 | 5.69 | 5.82 | 5.82 | 1.75% | 321,374 |
| Apr 28, 2025 | 5.59 | 6.00 | 5.51 | 5.72 | 5.72 | 0.70% | 870,890 |
| Apr 25, 2025 | 5.61 | 5.76 | 5.51 | 5.68 | 5.68 | -0.18% | 386,438 |
| Apr 24, 2025 | 5.59 | 5.70 | 5.42 | 5.69 | 5.69 | 1.61% | 512,233 |
| Apr 23, 2025 | 5.60 | 5.76 | 5.45 | 5.60 | 5.60 | 0.90% | 408,277 |