Treasury Wine Estates Limited (TSRYY)
OTCMKTS · Delayed Price · Currency is USD
3.734
-0.016 (-0.43%)
At close: Feb 11, 2026
Treasury Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.72 | 3.75 | 3.72 | 3.73 | 3.73 | -0.43% | 64,852 |
| Feb 10, 2026 | 3.78 | 3.80 | 3.73 | 3.75 | 3.75 | 2.74% | 231,957 |
| Feb 9, 2026 | 3.62 | 3.73 | 3.59 | 3.65 | 3.65 | 2.24% | 301,611 |
| Feb 6, 2026 | 3.50 | 3.57 | 3.50 | 3.57 | 3.57 | -3.51% | 218,037 |
| Feb 5, 2026 | 3.77 | 3.78 | 3.68 | 3.70 | 3.70 | 3.93% | 474,919 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.54 | 3.56 | 3.56 | -3.26% | 238,029 |
| Feb 3, 2026 | 3.67 | 3.68 | 3.65 | 3.68 | 3.68 | 1.10% | 109,355 |
| Feb 2, 2026 | 3.66 | 3.70 | 3.64 | 3.64 | 3.64 | -0.27% | 255,115 |
| Jan 30, 2026 | 3.70 | 3.70 | 3.64 | 3.65 | 3.65 | -2.93% | 256,327 |
| Jan 29, 2026 | 3.67 | 3.76 | 3.66 | 3.76 | 3.76 | 3.87% | 459,253 |
| Jan 28, 2026 | 3.62 | 3.65 | 3.61 | 3.62 | 3.62 | -2.16% | 124,743 |
| Jan 27, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -0.80% | 362,138 |
| Jan 26, 2026 | 3.74 | 3.75 | 3.68 | 3.73 | 3.73 | 0.59% | 497,758 |
| Jan 23, 2026 | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | -0.86% | 132,999 |
| Jan 22, 2026 | 3.71 | 3.74 | 3.69 | 3.74 | 3.74 | 2.19% | 378,637 |
| Jan 21, 2026 | 3.60 | 3.66 | 3.59 | 3.66 | 3.66 | 0.27% | 364,563 |
| Jan 20, 2026 | 3.61 | 3.66 | 3.61 | 3.65 | 3.65 | 1.39% | 297,610 |
| Jan 16, 2026 | 3.60 | 3.62 | 3.57 | 3.60 | 3.60 | 7.78% | 736,347 |
| Jan 15, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -4.84% | 436,182 |
| Jan 14, 2026 | 3.51 | 3.53 | 3.43 | 3.51 | 3.51 | 2.33% | 975,381 |
| Jan 13, 2026 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -0.58% | 502,466 |
| Jan 12, 2026 | 3.45 | 3.46 | 3.42 | 3.45 | 3.45 | 1.47% | 1,417,328 |
| Jan 9, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | - | 1,346,078 |
| Jan 8, 2026 | 3.42 | 3.43 | 3.39 | 3.40 | 3.40 | -0.58% | 3,546,905 |
| Jan 7, 2026 | 3.42 | 3.45 | 3.42 | 3.42 | 3.42 | -0.29% | 424,797 |
| Jan 6, 2026 | 3.44 | 3.45 | 3.42 | 3.43 | 3.43 | -2.00% | 485,046 |
| Jan 5, 2026 | 3.66 | 3.66 | 3.47 | 3.50 | 3.50 | 0.29% | 740,630 |
| Jan 2, 2026 | 3.55 | 3.55 | 3.46 | 3.49 | 3.49 | 0.95% | 366,660 |
| Dec 31, 2025 | 3.41 | 3.47 | 3.41 | 3.46 | 3.46 | 0.49% | 342,226 |
| Dec 30, 2025 | 3.46 | 3.46 | 3.38 | 3.44 | 3.44 | -0.86% | 1,072,079 |
| Dec 29, 2025 | 3.48 | 3.50 | 3.45 | 3.47 | 3.47 | -2.53% | 900,865 |
| Dec 26, 2025 | 3.54 | 3.59 | 3.54 | 3.56 | 3.56 | -0.28% | 750,037 |
| Dec 24, 2025 | 3.56 | 3.58 | 3.54 | 3.57 | 3.57 | 8.18% | 183,045 |
| Dec 23, 2025 | 3.31 | 3.32 | 3.28 | 3.30 | 3.30 | 1.54% | 1,108,360 |
| Dec 22, 2025 | 3.28 | 3.29 | 3.22 | 3.25 | 3.25 | 0.31% | 1,343,016 |
| Dec 19, 2025 | 3.27 | 3.28 | 3.21 | 3.24 | 3.24 | -1.82% | 648,386 |
| Dec 18, 2025 | 3.40 | 3.40 | 3.28 | 3.30 | 3.30 | 3.45% | 1,149,022 |
| Dec 17, 2025 | 3.48 | 3.48 | 3.17 | 3.19 | 3.19 | -12.72% | 1,114,878 |
| Dec 16, 2025 | 3.56 | 3.76 | 3.56 | 3.66 | 3.66 | 0.97% | 56,786 |
| Dec 15, 2025 | 3.72 | 3.83 | 3.62 | 3.62 | 3.62 | -1.90% | 96,682 |
| Dec 12, 2025 | 3.53 | 3.73 | 3.53 | 3.69 | 3.69 | -2.25% | 360,048 |
| Dec 11, 2025 | 3.76 | 3.80 | 3.75 | 3.78 | 3.78 | -0.13% | 723,371 |
| Dec 10, 2025 | 3.75 | 3.79 | 3.74 | 3.78 | 3.78 | -0.79% | 259,686 |
| Dec 9, 2025 | 3.80 | 3.84 | 3.80 | 3.81 | 3.81 | -1.55% | 135,523 |
| Dec 8, 2025 | 3.90 | 3.90 | 3.84 | 3.87 | 3.87 | 0.52% | 694,379 |
| Dec 5, 2025 | 3.84 | 3.86 | 3.82 | 3.85 | 3.85 | 1.32% | 818,340 |
| Dec 4, 2025 | 3.80 | 3.85 | 3.80 | 3.80 | 3.80 | -1.43% | 450,779 |
| Dec 3, 2025 | 3.86 | 3.88 | 3.84 | 3.86 | 3.86 | -0.90% | 551,691 |
| Dec 2, 2025 | 3.88 | 3.92 | 3.81 | 3.89 | 3.89 | 1.04% | 785,814 |
| Dec 1, 2025 | 3.79 | 3.87 | 3.64 | 3.85 | 3.85 | -1.03% | 164,159 |