Treasury Wine Estates Limited (TSRYY)
OTCMKTS · Delayed Price · Currency is USD
4.380
+0.070 (1.62%)
Nov 9, 2026, 3:59 PM EST
TSRYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | 1.62% | 15,608 |
| Nov 6, 2026 | 4.32 | 4.34 | 4.31 | 4.31 | 4.31 | -0.11% | 5,512 |
| Nov 5, 2026 | 4.35 | 4.35 | 4.31 | 4.32 | 4.31 | -3.79% | 49,751 |
| Nov 4, 2026 | 4.44 | 4.49 | 4.44 | 4.49 | 4.49 | 4.42% | 2,931 |
| Nov 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.81% | 5,141 |
| Nov 2, 2026 | 4.35 | 4.36 | 4.33 | 4.33 | 4.33 | 1.70% | 55,244 |
| Oct 30, 2026 | 4.20 | 4.27 | 4.20 | 4.26 | 4.26 | 3.84% | 20,152 |
| Oct 29, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.02% | 5,460 |
| Oct 28, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 1.13% | 6,152 |
| Oct 27, 2026 | 4.05 | 4.06 | 4.04 | 4.06 | 4.06 | 1.12% | 50,898 |
| Oct 26, 2026 | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | -0.25% | 43,542 |
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | 747 |
| Oct 22, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | -1.47% | 7,766 |
| Oct 21, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -1.09% | 1,730 |
| Oct 20, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 0.86% | 6,124 |
| Oct 19, 2026 | 4.08 | 4.09 | 4.07 | 4.08 | 4.08 | -1.21% | 2,694 |
| Oct 16, 2026 | 4.12 | 4.14 | 4.12 | 4.13 | 4.13 | 1.47% | 3,014 |
| Oct 15, 2026 | 4.00 | 4.07 | 4.00 | 4.07 | 4.07 | 5.03% | 26,612 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | -0.77% | 615 |
| Oct 13, 2026 | 3.89 | 3.91 | 3.89 | 3.91 | 3.91 | 0.26% | 1,155 |
| Oct 12, 2026 | 3.88 | 3.91 | 3.88 | 3.90 | 3.90 | 0.27% | 8,007 |
| Oct 9, 2026 | 3.89 | 3.89 | 3.87 | 3.89 | 3.88 | 1.23% | 7,020 |
| Oct 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.46% | 1,063 |
| Oct 7, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.26% | 19,563 |
| Oct 6, 2026 | 3.84 | 3.84 | 3.81 | 3.83 | 3.83 | 0.52% | 13,146 |
| Oct 5, 2026 | 3.74 | 3.85 | 3.74 | 3.81 | 3.81 | -0.85% | 3,789 |
| Oct 2, 2026 | 3.88 | 3.89 | 3.84 | 3.84 | 3.84 | 2.74% | 62,045 |
| Oct 1, 2026 | 3.79 | 3.80 | 3.71 | 3.74 | 3.74 | 0.13% | 25,531 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.62% | 15,462 |
| Sep 29, 2026 | 3.69 | 3.71 | 3.64 | 3.64 | 3.64 | -2.67% | 7,416 |
| Sep 28, 2026 | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -0.93% | 116,243 |
| Sep 25, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 0.67% | 2,662 |
| Sep 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 1,275 |
| Sep 23, 2026 | 3.80 | 3.80 | 3.73 | 3.73 | 3.73 | -1.84% | 4,279 |
| Sep 22, 2026 | 3.84 | 3.84 | 3.71 | 3.80 | 3.80 | 0.66% | 2,332 |
| Sep 21, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 4.86% | 6,678 |
| Sep 18, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -3.74% | 10,903 |
| Sep 17, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | 4.15% | 6,967 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -0.81% | 3,637 |
| Sep 15, 2026 | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | 0.43% | 4,870 |
| Sep 14, 2026 | 3.50 | 3.62 | 3.50 | 3.61 | 3.61 | -2.17% | 6,511 |
| Sep 11, 2026 | 3.69 | 3.74 | 3.67 | 3.69 | 3.69 | -0.91% | 15,933 |
| Sep 10, 2026 | 3.76 | 3.76 | 3.71 | 3.72 | 3.72 | -1.10% | 6,008 |
| Sep 9, 2026 | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | -1.44% | 16,402 |
| Sep 8, 2026 | 3.70 | 3.88 | 3.70 | 3.82 | 3.82 | -2.55% | 6,228 |
| Sep 4, 2026 | 3.92 | 3.94 | 3.90 | 3.92 | 3.92 | 0.82% | 4,255 |
| Sep 3, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | 1.12% | 3,372 |
| Sep 2, 2026 | 3.87 | 3.87 | 3.83 | 3.84 | 3.84 | -0.78% | 15,683 |
| Sep 1, 2026 | 3.87 | 3.88 | 3.86 | 3.87 | 3.87 | - | 5,794 |
| Aug 31, 2026 | 3.87 | 3.88 | 3.85 | 3.87 | 3.87 | -0.91% | 59,183 |