Treasury Wine Estates Limited (TSRYY)
OTCMKTS · Delayed Price · Currency is USD
3.250
-0.070 (-2.12%)
At close: Jul 17, 2026
TSRYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -2.12% | 19,551 |
| Jul 16, 2026 | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | 3.05% | 52,061 |
| Jul 15, 2026 | 3.23 | 3.24 | 3.21 | 3.22 | 3.22 | -0.25% | 61,607 |
| Jul 14, 2026 | 3.21 | 3.24 | 3.21 | 3.23 | 3.23 | 4.70% | 31,531 |
| Jul 13, 2026 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -1.75% | 9,814 |
| Jul 10, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | 1.16% | 11,808 |
| Jul 9, 2026 | 3.09 | 3.11 | 3.09 | 3.10 | 3.10 | 1.44% | 35,170 |
| Jul 8, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 0.99% | 12,350 |
| Jul 7, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.98% | 17,758 |
| Jul 6, 2026 | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | -0.97% | 28,932 |
| Jul 2, 2026 | 3.11 | 3.11 | 3.07 | 3.09 | 3.09 | -2.52% | 13,458 |
| Jul 1, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | -2.61% | 6,796 |
| Jun 30, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | -1.06% | 31,909 |
| Jun 29, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | 2.81% | 36,864 |
| Jun 26, 2026 | 3.21 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 35,292 |
| Jun 25, 2026 | 3.24 | 3.24 | 3.21 | 3.22 | 3.22 | 2.22% | 31,906 |
| Jun 24, 2026 | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | -0.63% | 9,136 |
| Jun 23, 2026 | 3.18 | 3.20 | 3.16 | 3.17 | 3.17 | -2.16% | 34,961 |
| Jun 22, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -2.70% | 15,177 |
| Jun 18, 2026 | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | 0.91% | 34,760 |
| Jun 17, 2026 | 3.36 | 3.38 | 3.29 | 3.30 | 3.30 | -2.16% | 18,855 |
| Jun 16, 2026 | 3.38 | 3.42 | 3.37 | 3.37 | 3.37 | -0.51% | 7,540 |
| Jun 15, 2026 | 3.40 | 3.41 | 3.39 | 3.39 | 3.39 | 0.01% | 44,272 |
| Jun 12, 2026 | 3.38 | 3.40 | 3.38 | 3.39 | 3.39 | -0.56% | 31,076 |
| Jun 11, 2026 | 3.34 | 3.41 | 3.34 | 3.41 | 3.41 | 4.89% | 42,298 |
| Jun 10, 2026 | 3.25 | 3.28 | 3.25 | 3.25 | 3.25 | 1.72% | 52,897 |
| Jun 9, 2026 | 3.20 | 3.23 | 3.18 | 3.20 | 3.20 | -0.47% | 11,868 |
| Jun 8, 2026 | 3.22 | 3.28 | 3.21 | 3.21 | 3.21 | 0.31% | 14,758 |
| Jun 5, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -3.32% | 9,167 |
| Jun 4, 2026 | 3.27 | 3.35 | 3.27 | 3.31 | 3.31 | 14.93% | 60,385 |
| Jun 3, 2026 | 2.89 | 2.91 | 2.86 | 2.88 | 2.88 | -1.03% | 220,136 |
| Jun 2, 2026 | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -2.35% | 107,738 |
| Jun 1, 2026 | 2.98 | 2.99 | 2.95 | 2.98 | 2.98 | -1.65% | 16,514 |
| May 29, 2026 | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | -0.66% | 50,556 |
| May 28, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | -1.93% | 53,655 |
| May 27, 2026 | 3.13 | 3.15 | 3.09 | 3.11 | 3.11 | -1.11% | 13,933 |
| May 26, 2026 | 3.16 | 3.16 | 3.11 | 3.15 | 3.15 | -1.10% | 20,062 |
| May 22, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | 17,061 |
| May 21, 2026 | 3.17 | 3.23 | 3.17 | 3.20 | 3.20 | 2.89% | 64,116 |
| May 20, 2026 | 3.07 | 3.15 | 3.07 | 3.11 | 3.11 | 2.64% | 23,845 |
| May 19, 2026 | 3.05 | 3.06 | 3.03 | 3.03 | 3.03 | 1.68% | 97,568 |
| May 18, 2026 | 3.05 | 3.08 | 2.97 | 2.98 | 2.98 | -0.33% | 71,641 |
| May 15, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.67% | 39,994 |
| May 14, 2026 | 2.96 | 2.99 | 2.96 | 2.97 | 2.97 | - | 98,067 |
| May 13, 2026 | 2.98 | 2.99 | 2.96 | 2.97 | 2.97 | -0.40% | 68,552 |
| May 12, 2026 | 3.00 | 3.00 | 2.97 | 2.98 | 2.98 | -3.81% | 40,690 |
| May 11, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | 0.65% | 70,738 |
| May 8, 2026 | 3.10 | 3.11 | 3.08 | 3.08 | 3.08 | 1.32% | 27,961 |
| May 7, 2026 | 3.11 | 3.11 | 3.03 | 3.04 | 3.04 | -1.30% | 107,334 |
| May 6, 2026 | 3.10 | 3.10 | 3.07 | 3.08 | 3.08 | 2.67% | 15,285 |