TSRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.92	2.93	2.91	2.91	2.91	-2.35%	107,738
Jun 1, 2026	2.98	2.99	2.95	2.98	2.98	-1.65%	16,514
May 29, 2026	3.02	3.03	3.01	3.03	3.03	-0.66%	50,556
May 28, 2026	3.06	3.06	3.03	3.05	3.05	-1.93%	53,655
May 27, 2026	3.13	3.15	3.09	3.11	3.11	-1.11%	13,933
May 26, 2026	3.16	3.16	3.11	3.15	3.15	-1.10%	20,062
May 22, 2026	3.16	3.18	3.16	3.18	3.18	-0.63%	17,061
May 21, 2026	3.17	3.23	3.17	3.20	3.20	2.89%	64,116
May 20, 2026	3.07	3.15	3.07	3.11	3.11	2.64%	23,845
May 19, 2026	3.05	3.06	3.03	3.03	3.03	1.68%	97,568
May 18, 2026	3.05	3.08	2.97	2.98	2.98	-0.33%	71,641
May 15, 2026	2.97	2.99	2.97	2.99	2.99	0.67%	39,994
May 14, 2026	2.96	2.99	2.96	2.97	2.97	-	98,067
May 13, 2026	2.98	2.99	2.96	2.97	2.97	-0.40%	68,552
May 12, 2026	3.00	3.00	2.97	2.98	2.98	-3.81%	40,690
May 11, 2026	3.12	3.14	3.10	3.10	3.10	0.65%	70,738
May 8, 2026	3.10	3.11	3.08	3.08	3.08	1.32%	27,961
May 7, 2026	3.11	3.11	3.03	3.04	3.04	-1.30%	107,334
May 6, 2026	3.10	3.10	3.07	3.08	3.08	2.67%	15,285
May 5, 2026	2.99	3.03	2.99	3.00	3.00	-0.33%	52,059
May 4, 2026	2.84	3.03	2.83	3.01	3.01	-1.31%	157,062
May 1, 2026	3.05	3.07	3.05	3.05	3.05	-1.71%	114,362
Apr 30, 2026	3.11	3.12	3.08	3.10	3.10	1.74%	89,026
Apr 29, 2026	3.08	3.13	3.02	3.05	3.05	-0.65%	59,673
Apr 28, 2026	3.07	3.11	3.07	3.07	3.07	-2.85%	90,346
Apr 27, 2026	3.15	3.16	3.14	3.16	3.16	-0.94%	109,361
Apr 24, 2026	3.16	3.19	3.15	3.19	3.19	-0.62%	152,878
Apr 23, 2026	3.23	3.24	3.19	3.21	3.21	-3.60%	52,565
Apr 22, 2026	3.31	3.34	3.31	3.33	3.33	17.67%	40,446
Apr 21, 2026	2.84	2.86	2.83	2.83	2.83	-2.75%	194,277
Apr 20, 2026	2.92	2.92	2.88	2.91	2.91	1.57%	76,575
Apr 17, 2026	2.77	2.88	2.77	2.87	2.87	2.69%	40,263
Apr 16, 2026	2.80	2.82	2.78	2.79	2.79	1.09%	185,935
Apr 15, 2026	2.75	2.82	2.73	2.76	2.76	1.10%	106,215
Apr 14, 2026	2.72	2.74	2.70	2.73	2.73	-1.09%	105,381
Apr 13, 2026	2.73	2.76	2.73	2.76	2.76	-1.08%	241,770
Apr 10, 2026	2.78	2.80	2.76	2.79	2.79	1.09%	156,291
Apr 9, 2026	2.74	2.76	2.73	2.76	2.76	0.36%	363,425
Apr 8, 2026	2.75	2.77	2.73	2.75	2.75	6.18%	57,185
Apr 7, 2026	2.61	2.61	2.55	2.59	2.59	-0.77%	497,611
Apr 6, 2026	2.56	2.65	2.51	2.61	2.61	1.56%	160,715
Apr 2, 2026	2.66	2.66	2.46	2.57	2.57	-2.28%	168,208
Apr 1, 2026	2.74	2.74	2.61	2.63	2.63	3.54%	70,592
Mar 31, 2026	2.45	2.55	2.45	2.54	2.54	5.83%	467,014
Mar 30, 2026	2.41	2.44	2.40	2.40	2.40	-1.42%	364,319
Mar 27, 2026	2.42	2.45	2.42	2.44	2.43	7.72%	277,047
Mar 26, 2026	2.32	2.33	2.25	2.26	2.26	-6.22%	527,561
Mar 25, 2026	2.46	2.46	2.41	2.41	2.41	-0.41%	126,394
Mar 24, 2026	2.43	2.46	2.41	2.42	2.42	-2.81%	173,959
Mar 23, 2026	2.47	2.52	2.47	2.49	2.49	-0.40%	462,775