Toyo Suisan Kaisha, Ltd. (TSUKF)
OTCMKTS
· Delayed Price · Currency is USD
62.12
-3.13 (-4.80%)
At close: Oct 8, 2024
Toyo Suisan Kaisha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 62.11 | 62.12 | 62.11 | 62.12 | 61.33 | -4.80% | 10,000 |
| Sep 20, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 63.87 | 0.38% | 153 |
| Aug 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.63 | 6.64% | 376 |