Toyo Suisan Kaisha, Ltd. (TSUKF)
OTCMKTS · Delayed Price · Currency is USD
65.32
+1.20 (1.88%)
At close: Jul 24, 2026
TSUKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.88% | 450 |
| Jun 30, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 2.19% | 108 |
| Jun 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -10.08% | 240 |
| May 27, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -9.53% | 141 |
| Feb 27, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 9.32% | 5,000 |