Toyo Suisan Kaisha, Ltd. (TSUKF)
OTCMKTS · Delayed Price · Currency is USD
61.56
-3.76 (-5.76%)
At close: Oct 8, 2026
TSUKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -5.76% | 800 |
| Jul 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.88% | 450 |
| Jun 30, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 2.19% | 108 |
| Jun 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -10.08% | 240 |