TSUKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.84	73.29	66.39	67.79	67.79	-0.39%	1,795
Mar 26, 2026	73.25	73.25	66.42	68.06	68.06	4.26%	1,098
Mar 25, 2026	60.88	76.14	59.48	65.28	65.28	-13.90%	1,436
Mar 24, 2026	67.60	75.82	59.38	75.82	75.82	16.09%	1,158
Mar 23, 2026	66.18	69.12	58.14	65.31	65.31	9.15%	1,774
Mar 20, 2026	68.24	76.64	59.84	59.84	59.84	-13.69%	1,806
Mar 19, 2026	65.13	70.08	65.13	69.33	69.33	0.62%	1,459
Mar 18, 2026	68.31	71.42	66.63	68.91	68.91	2.72%	1,011
Mar 17, 2026	66.03	70.67	66.03	67.08	67.08	-3.59%	1,100
Mar 16, 2026	68.38	70.86	66.22	69.58	69.58	3.88%	1,046
Mar 13, 2026	70.53	70.59	66.48	66.98	66.98	-0.38%	1,135
Mar 12, 2026	67.19	69.61	67.19	67.24	67.24	-5.16%	49,581
Mar 11, 2026	69.99	74.99	69.99	70.90	70.90	-5.84%	588
Mar 10, 2026	70.54	75.30	70.54	75.30	75.30	4.54%	1,131
Mar 9, 2026	72.97	75.54	71.08	72.03	72.03	-2.69%	1,448
Mar 6, 2026	71.30	76.08	71.30	74.02	74.02	-1.16%	1,338
Mar 5, 2026	74.42	76.92	72.18	74.89	74.89	-0.36%	1,199
Mar 4, 2026	75.17	77.61	73.17	75.16	75.16	2.19%	1,259
Mar 3, 2026	76.24	76.24	71.31	73.55	73.55	-8.05%	1,541
Mar 2, 2026	80.26	80.26	76.32	79.99	79.99	0.96%	350
Feb 27, 2026	78.51	80.95	78.47	79.23	79.23	-1.18%	2,951
Feb 26, 2026	78.31	80.18	78.10	80.18	80.18	0.57%	923
Feb 25, 2026	77.35	81.29	77.35	79.73	79.73	0.16%	2,204
Feb 24, 2026	79.47	79.60	75.51	79.60	79.60	2.27%	468
Feb 23, 2026	77.36	79.84	75.15	77.83	77.83	-0.73%	1,309
Feb 20, 2026	77.64	78.90	76.04	78.40	78.40	0.68%	1,091
Feb 19, 2026	77.70	78.39	77.00	77.87	77.87	-0.66%	901
Feb 18, 2026	78.64	79.35	77.90	78.39	78.39	-3.82%	163,320
Feb 17, 2026	79.11	86.90	79.11	81.50	81.50	1.24%	294,023
Feb 13, 2026	75.72	80.70	75.72	80.50	80.50	2.39%	129,189
Feb 12, 2026	78.06	78.62	78.06	78.62	78.62	-0.59%	663
Feb 11, 2026	80.79	81.29	77.39	79.09	79.09	0.89%	55
Feb 10, 2026	78.39	78.39	78.39	78.39	78.39	1.14%	15
Feb 9, 2026	77.44	77.51	77.44	77.51	77.51	5.21%	6
Feb 6, 2026	73.67	73.67	73.67	73.67	73.67	0.99%	6
Feb 5, 2026	75.14	75.14	72.95	72.95	72.95	1.72%	77
Feb 4, 2026	72.95	72.95	71.72	71.72	71.72	-1.47%	73
Feb 3, 2026	70.29	72.99	70.29	72.79	72.79	4.65%	34
Feb 2, 2026	71.94	72.55	69.55	69.55	69.55	0.87%	977
Jan 30, 2026	69.43	69.43	68.95	68.95	68.95	-0.27%	32
Jan 28, 2026	71.94	71.94	69.14	69.14	69.14	-4.87%	2
Jan 27, 2026	72.55	72.68	72.55	72.68	72.68	4.01%	12
Jan 23, 2026	69.88	69.88	69.88	69.88	69.88	-1.41%	1
Jan 22, 2026	70.83	70.88	70.83	70.88	70.88	3.02%	4
Jan 21, 2026	71.24	72.95	68.80	68.80	68.80	-3.10%	4
Jan 20, 2026	71.38	71.43	71.00	71.00	71.00	2.20%	37
Jan 16, 2026	69.48	69.48	69.48	69.48	69.48	3.31%	1
Jan 15, 2026	67.19	69.72	67.19	67.25	67.25	-1.52%	3
Jan 14, 2026	68.29	68.29	68.29	68.29	68.29	3.13%	5
Jan 13, 2026	68.67	68.67	66.22	66.22	66.22	-1.53%	29