TSUKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	67.94	70.32	65.53	66.18	66.18	-7.08%	2,460
May 29, 2026	70.31	72.72	67.82	71.22	71.22	-0.61%	2,142
May 28, 2026	69.85	72.29	67.35	71.66	71.66	2.08%	3,774
May 27, 2026	70.00	72.22	70.00	70.20	70.20	-1.67%	3,312
May 26, 2026	70.51	71.50	69.00	71.39	71.39	1.62%	3,578
May 22, 2026	70.60	71.80	69.40	70.25	70.25	0.93%	2,256
May 21, 2026	69.60	71.35	69.60	69.60	69.60	-0.14%	6,970
May 20, 2026	69.50	72.06	69.50	69.70	69.70	2.92%	3,392
May 19, 2026	66.81	71.52	66.81	67.72	67.72	-3.35%	1,395
May 18, 2026	66.61	71.31	66.61	70.07	70.07	3.46%	3,942
May 15, 2026	67.85	69.98	66.46	67.72	67.72	2.72%	3,192
May 14, 2026	68.05	68.05	63.32	65.93	65.93	0.20%	12,388
May 13, 2026	64.05	68.34	64.05	65.80	65.80	-2.84%	8,794
May 12, 2026	67.81	68.78	66.61	67.72	67.72	-1.55%	1,497
May 11, 2026	65.30	70.21	65.30	68.79	68.79	-0.43%	5,097
May 8, 2026	66.59	71.41	66.59	69.08	69.08	0.92%	4,374
May 7, 2026	70.33	71.46	67.10	68.45	68.45	-1.08%	8,977
May 6, 2026	66.95	71.39	66.95	69.20	69.20	-1.15%	1,251
May 5, 2026	65.73	70.00	65.73	70.00	70.00	2.34%	1,688
May 4, 2026	66.03	70.04	66.01	68.40	68.40	2.98%	4,937
May 1, 2026	65.62	70.25	65.62	66.42	66.42	-1.56%	1,543
Apr 30, 2026	67.69	70.11	66.49	67.47	67.47	-0.78%	4,773
Apr 29, 2026	70.06	70.06	65.67	68.00	68.00	3.33%	2,219
Apr 28, 2026	67.56	70.18	65.73	65.81	65.81	-1.96%	7,589
Apr 27, 2026	68.37	70.66	65.97	67.12	67.12	1.78%	7,055
Apr 24, 2026	68.14	70.26	65.95	65.95	65.95	-2.64%	3,315
Apr 23, 2026	69.86	69.86	65.63	67.74	67.74	0.98%	5,375
Apr 22, 2026	66.98	69.28	64.57	67.09	67.09	-1.05%	6,054
Apr 21, 2026	70.20	70.20	65.65	67.80	67.80	-0.18%	5,661
Apr 20, 2026	67.86	70.19	65.65	67.92	67.92	-0.12%	3,821
Apr 17, 2026	68.02	70.46	66.71	68.00	68.00	-0.20%	854
Apr 16, 2026	68.23	70.39	65.86	68.14	68.14	-1.81%	1,221
Apr 15, 2026	70.30	71.69	69.00	69.39	69.39	-3.05%	1,419
Apr 14, 2026	66.68	71.57	66.68	71.57	71.57	2.14%	1,585
Apr 13, 2026	69.45	71.92	69.40	70.07	70.07	3.30%	49,424
Apr 10, 2026	69.07	71.50	66.69	67.83	67.83	-5.82%	1,212
Apr 9, 2026	67.27	72.02	67.27	72.02	72.02	2.17%	2,082
Apr 8, 2026	70.70	73.01	68.35	70.49	70.49	1.46%	1,688
Apr 7, 2026	68.63	71.45	67.50	69.48	69.48	-2.44%	6,751
Apr 6, 2026	66.42	71.21	66.42	71.21	71.21	2.24%	10,491
Apr 2, 2026	69.38	71.30	66.97	69.65	69.65	-2.51%	4,141
Apr 1, 2026	73.82	73.82	69.20	71.45	71.45	2.46%	2,901
Mar 31, 2026	73.08	73.09	66.48	69.73	69.73	5.59%	2,511
Mar 30, 2026	66.01	70.54	65.88	66.04	66.04	-2.58%	1,185
Mar 27, 2026	69.84	73.29	66.39	67.79	67.79	-0.39%	1,795
Mar 26, 2026	73.25	73.25	66.42	68.06	68.06	4.26%	1,098
Mar 25, 2026	60.88	76.14	59.48	65.28	65.28	-13.90%	1,436
Mar 24, 2026	67.60	75.82	59.38	75.82	75.82	16.09%	1,158
Mar 23, 2026	66.18	69.12	58.14	65.31	65.31	9.15%	1,774
Mar 20, 2026	68.24	76.64	59.84	59.84	59.84	-13.69%	1,806