TSUKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	66.70	69.00	64.43	64.46	64.46	-1.75%	52,573
Jul 17, 2026	68.85	69.08	65.04	65.61	65.61	0.85%	10,970
Jul 16, 2026	65.32	67.26	62.86	65.06	65.06	2.79%	1,311
Jul 15, 2026	64.85	67.15	62.57	63.29	63.29	-1.69%	2,481
Jul 14, 2026	65.95	68.27	63.63	64.38	64.38	-2.95%	6,843
Jul 13, 2026	67.00	67.75	63.27	66.34	66.34	1.19%	12,415
Jul 10, 2026	65.07	66.41	62.80	65.56	65.56	-4.42%	1,130
Jul 9, 2026	67.39	68.59	63.81	68.59	68.59	1.69%	2,180
Jul 8, 2026	66.51	68.60	64.42	67.45	67.45	0.44%	1,140
Jul 7, 2026	67.06	69.25	65.05	67.15	67.15	-1.02%	1,052
Jul 6, 2026	67.04	69.40	64.92	67.84	67.84	4.49%	3,269
Jul 2, 2026	62.72	67.21	62.72	64.93	64.93	3.10%	5,526
Jul 1, 2026	65.30	65.30	60.70	62.97	62.97	0.66%	8,944
Jun 30, 2026	64.15	66.48	61.81	62.56	62.56	-3.08%	2,009
Jun 29, 2026	66.04	66.54	62.55	64.55	64.55	2.31%	9,098
Jun 26, 2026	61.11	65.06	61.11	63.09	63.09	1.91%	3,765
Jun 25, 2026	60.91	63.06	59.87	61.91	61.91	3.49%	1,794
Jun 24, 2026	60.98	63.24	58.67	59.82	59.82	-1.90%	2,429
Jun 23, 2026	60.93	62.80	60.85	60.98	60.98	0.79%	5,083
Jun 22, 2026	60.77	63.04	58.73	60.50	60.50	-1.80%	6,915
Jun 18, 2026	62.33	62.76	58.85	61.61	61.61	-2.60%	5,249
Jun 17, 2026	62.10	64.37	59.82	63.25	63.25	6.20%	56,678
Jun 16, 2026	64.08	64.08	59.56	59.56	59.56	-2.26%	2,677
Jun 15, 2026	61.88	63.65	60.46	60.94	60.94	-2.82%	5,422
Jun 12, 2026	61.89	64.00	59.97	62.71	62.71	-0.14%	2,345
Jun 11, 2026	62.40	64.66	61.70	62.80	62.80	2.11%	6,392
Jun 10, 2026	63.00	63.00	60.51	61.50	61.50	-7.39%	4,154
Jun 9, 2026	64.50	66.41	62.82	66.41	66.41	2.29%	1,899
Jun 8, 2026	63.68	65.81	61.55	64.93	64.93	4.01%	9,157
Jun 5, 2026	63.22	65.34	61.11	62.42	62.42	-1.20%	3,592
Jun 4, 2026	62.53	64.50	60.69	63.18	63.18	-5.48%	3,423
Jun 3, 2026	62.35	66.88	62.35	66.84	66.84	3.18%	3,246
Jun 2, 2026	63.53	68.24	63.53	64.78	64.78	-2.12%	3,866
Jun 1, 2026	67.94	70.32	65.53	66.18	66.18	-7.08%	2,460
May 29, 2026	70.31	72.72	67.82	71.22	71.22	-0.61%	2,142
May 28, 2026	69.85	72.29	67.35	71.66	71.66	2.08%	3,774
May 27, 2026	70.00	72.22	70.00	70.20	70.20	-1.67%	3,312
May 26, 2026	70.51	71.50	69.00	71.39	71.39	1.62%	3,578
May 22, 2026	70.60	71.80	69.40	70.25	70.25	0.93%	2,256
May 21, 2026	69.60	71.35	69.60	69.60	69.60	-0.14%	6,970
May 20, 2026	69.50	72.06	69.50	69.70	69.70	2.92%	3,392
May 19, 2026	66.81	71.52	66.81	67.72	67.72	-3.35%	1,395
May 18, 2026	66.61	71.31	66.61	70.07	70.07	3.46%	3,942
May 15, 2026	67.85	69.98	66.46	67.72	67.72	2.72%	3,192
May 14, 2026	68.05	68.05	63.32	65.93	65.93	0.20%	12,388
May 13, 2026	64.05	68.34	64.05	65.80	65.80	-2.84%	8,794
May 12, 2026	67.81	68.78	66.61	67.72	67.72	-1.55%	1,497
May 11, 2026	65.30	70.21	65.30	68.79	68.79	-0.43%	5,097
May 8, 2026	66.59	71.41	66.59	69.08	69.08	0.92%	4,374
May 7, 2026	70.33	71.46	67.10	68.45	68.45	-1.08%	8,977