TSWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.36	0.37	0.37	-6.57%	229,268
Mar 26, 2026	0.40	0.41	0.37	0.40	0.40	-7.91%	181,789
Mar 25, 2026	0.42	0.43	0.40	0.43	0.43	6.17%	192,897
Mar 24, 2026	0.42	0.43	0.37	0.41	0.41	-3.57%	152,120
Mar 23, 2026	0.45	0.46	0.42	0.42	0.42	-2.78%	73,156
Mar 20, 2026	0.46	0.46	0.42	0.43	0.43	-5.26%	70,300
Mar 19, 2026	0.42	0.46	0.42	0.46	0.46	3.64%	17,847
Mar 18, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	21,097
Mar 17, 2026	0.45	0.47	0.44	0.46	0.46	6.91%	105,617
Mar 16, 2026	0.43	0.45	0.42	0.43	0.43	6.40%	328,598
Mar 13, 2026	0.41	0.43	0.39	0.40	0.40	-0.87%	47,816
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.22%	8,982
Mar 11, 2026	0.40	0.42	0.39	0.41	0.41	1.79%	105,795
Mar 10, 2026	0.44	0.44	0.40	0.40	0.40	-1.64%	66,015
Mar 9, 2026	0.40	0.42	0.39	0.41	0.41	-5.12%	230,047
Mar 6, 2026	0.46	0.46	0.40	0.43	0.43	-3.54%	154,656
Mar 5, 2026	0.49	0.49	0.45	0.45	0.45	-9.02%	48,999
Mar 4, 2026	0.48	0.51	0.48	0.49	0.49	15.29%	294,504
Mar 3, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	45,714
Mar 2, 2026	0.43	0.45	0.42	0.45	0.45	5.88%	221,794
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	101,284
Feb 26, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	91,594
Feb 25, 2026	0.41	0.43	0.39	0.43	0.43	6.65%	194,182
Feb 24, 2026	0.41	0.42	0.37	0.40	0.40	-2.84%	471,752
Feb 23, 2026	0.42	0.43	0.41	0.42	0.42	-3.49%	106,102
Feb 20, 2026	0.46	0.47	0.42	0.43	0.43	-4.97%	79,966
Feb 19, 2026	0.45	0.45	0.44	0.45	0.45	-3.10%	60,341
Feb 18, 2026	0.45	0.48	0.45	0.47	0.47	3.41%	162,748
Feb 17, 2026	0.47	0.49	0.45	0.45	0.45	-3.91%	107,705
Feb 13, 2026	0.48	0.49	0.45	0.47	0.47	-3.09%	100,845
Feb 12, 2026	0.48	0.49	0.45	0.49	0.49	1.04%	218,121
Feb 11, 2026	0.48	0.49	0.46	0.48	0.48	-	102,172
Feb 10, 2026	0.50	0.51	0.46	0.48	0.48	-4.00%	57,460
Feb 9, 2026	0.48	0.50	0.44	0.50	0.50	-3.10%	334,716
Feb 6, 2026	0.46	0.53	0.46	0.52	0.52	30.63%	126,157
Feb 5, 2026	0.50	0.50	0.19	0.40	0.40	-22.55%	1,634,906
Feb 4, 2026	0.53	0.56	0.50	0.51	0.51	-5.82%	573,468
Feb 3, 2026	0.59	0.59	0.52	0.54	0.54	-4.16%	349,692
Feb 2, 2026	0.57	0.59	0.56	0.57	0.57	-0.18%	657,799
Jan 30, 2026	0.57	0.59	0.57	0.57	0.57	-1.57%	89,319
Jan 29, 2026	0.62	0.62	0.57	0.58	0.58	-5.74%	548,183
Jan 28, 2026	0.60	0.65	0.60	0.61	0.61	2.52%	287,981
Jan 27, 2026	0.56	0.61	0.54	0.60	0.60	-2.46%	261,164
Jan 26, 2026	0.63	0.65	0.59	0.61	0.61	-8.50%	251,661
Jan 23, 2026	0.67	0.67	0.66	0.67	0.67	0.86%	101,966
Jan 22, 2026	0.67	0.67	0.64	0.66	0.66	3.61%	71,940
Jan 21, 2026	0.69	0.69	0.64	0.64	0.64	-9.50%	282,234
Jan 20, 2026	0.76	0.77	0.70	0.71	0.71	-7.24%	651,870
Jan 16, 2026	0.74	0.77	0.73	0.76	0.76	10.95%	252,336
Jan 15, 2026	0.75	0.75	0.69	0.69	0.69	-7.43%	438,682