TSWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.55	0.55	0.50	0.50	0.50	-8.26%	194,330
May 7, 2026	0.50	0.55	0.50	0.55	0.55	5.70%	190,885
May 6, 2026	0.51	0.56	0.51	0.52	0.52	-0.75%	103,649
May 5, 2026	0.51	0.54	0.50	0.52	0.52	8.23%	220,256
May 4, 2026	0.49	0.51	0.46	0.48	0.48	-3.81%	137,059
May 1, 2026	0.46	0.50	0.46	0.50	0.50	6.62%	144,633
Apr 30, 2026	0.46	0.48	0.43	0.47	0.47	-4.49%	73,935
Apr 29, 2026	0.50	0.51	0.48	0.49	0.49	-2.74%	179,407
Apr 28, 2026	0.50	0.51	0.49	0.50	0.50	-1.41%	120,790
Apr 27, 2026	0.52	0.52	0.51	0.51	0.51	-0.29%	208,458
Apr 24, 2026	0.52	0.52	0.51	0.51	0.51	-1.44%	182,155
Apr 23, 2026	0.52	0.52	0.50	0.52	0.52	0.89%	141,565
Apr 22, 2026	0.51	0.53	0.51	0.52	0.52	5.51%	141,334
Apr 21, 2026	0.50	0.51	0.47	0.49	0.49	-8.16%	678,084
Apr 20, 2026	0.55	0.55	0.50	0.53	0.53	-3.29%	492,379
Apr 17, 2026	0.49	0.57	0.49	0.55	0.55	22.22%	565,700
Apr 16, 2026	0.47	0.48	0.45	0.45	0.45	-4.66%	172,574
Apr 15, 2026	0.47	0.48	0.46	0.47	0.47	-2.48%	147,330
Apr 14, 2026	0.49	0.50	0.48	0.48	0.48	6.40%	403,881
Apr 13, 2026	0.48	0.48	0.45	0.45	0.45	-2.28%	684,321
Apr 10, 2026	0.47	0.48	0.45	0.47	0.47	0.71%	518,423
Apr 9, 2026	0.43	0.47	0.43	0.46	0.46	6.25%	155,685
Apr 8, 2026	0.40	0.46	0.40	0.44	0.44	10.13%	877,300
Apr 7, 2026	0.38	0.40	0.37	0.40	0.40	4.08%	235,022
Apr 6, 2026	0.37	0.39	0.37	0.38	0.38	6.78%	574,905
Apr 2, 2026	0.36	0.37	0.34	0.36	0.36	-2.63%	60,610
Apr 1, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	238,303
Mar 31, 2026	0.37	0.39	0.34	0.37	0.37	-0.54%	889,208
Mar 30, 2026	0.37	0.37	0.33	0.37	0.37	0.54%	360,106
Mar 27, 2026	0.38	0.38	0.36	0.37	0.37	-6.57%	229,268
Mar 26, 2026	0.40	0.41	0.37	0.40	0.40	-7.91%	181,789
Mar 25, 2026	0.42	0.43	0.40	0.43	0.43	6.17%	192,897
Mar 24, 2026	0.42	0.43	0.37	0.41	0.41	-3.57%	152,120
Mar 23, 2026	0.45	0.46	0.42	0.42	0.42	-2.78%	73,156
Mar 20, 2026	0.46	0.46	0.42	0.43	0.43	-5.26%	70,300
Mar 19, 2026	0.42	0.46	0.42	0.46	0.46	3.64%	17,847
Mar 18, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	21,097
Mar 17, 2026	0.45	0.47	0.44	0.46	0.46	6.91%	105,617
Mar 16, 2026	0.43	0.45	0.42	0.43	0.43	6.40%	328,598
Mar 13, 2026	0.41	0.43	0.39	0.40	0.40	-0.87%	47,816
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.22%	8,982
Mar 11, 2026	0.40	0.42	0.39	0.41	0.41	1.79%	105,795
Mar 10, 2026	0.44	0.44	0.40	0.40	0.40	-1.64%	66,015
Mar 9, 2026	0.40	0.42	0.39	0.41	0.41	-5.12%	230,047
Mar 6, 2026	0.46	0.46	0.40	0.43	0.43	-3.54%	154,656
Mar 5, 2026	0.49	0.49	0.45	0.45	0.45	-9.02%	48,999
Mar 4, 2026	0.48	0.51	0.48	0.49	0.49	15.29%	294,504
Mar 3, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	45,714
Mar 2, 2026	0.43	0.45	0.42	0.45	0.45	5.88%	221,794
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	101,284