TSWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.39	0.36	0.39	0.39	3.39%	171,115
Jun 25, 2026	0.35	0.39	0.35	0.37	0.37	-2.00%	190,931
Jun 24, 2026	0.37	0.40	0.37	0.38	0.38	-1.31%	77,364
Jun 23, 2026	0.34	0.39	0.34	0.39	0.39	-4.94%	57,417
Jun 22, 2026	0.39	0.41	0.39	0.41	0.41	6.58%	77,803
Jun 18, 2026	0.41	0.41	0.38	0.38	0.38	-5.88%	111,537
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-0.55%	15,823
Jun 16, 2026	0.40	0.41	0.39	0.41	0.41	2.63%	22,247
Jun 15, 2026	0.38	0.41	0.37	0.40	0.40	9.89%	147,628
Jun 12, 2026	0.37	0.38	0.36	0.36	0.36	-1.61%	627,414
Jun 11, 2026	0.35	0.38	0.35	0.37	0.37	3.43%	207,090
Jun 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.26%	149,168
Jun 9, 2026	0.37	0.37	0.35	0.37	0.37	2.64%	134,965
Jun 8, 2026	0.37	0.38	0.36	0.36	0.36	-	135,468
Jun 5, 2026	0.40	0.40	0.36	0.36	0.36	-5.88%	298,529
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	0.92%	119,756
Jun 3, 2026	0.39	0.39	0.37	0.38	0.38	-0.92%	86,458
Jun 2, 2026	0.40	0.41	0.35	0.38	0.38	-5.32%	177,225
Jun 1, 2026	0.39	0.40	0.37	0.40	0.40	-0.12%	152,007
May 29, 2026	0.38	0.42	0.38	0.40	0.40	2.41%	157,996
May 28, 2026	0.40	0.42	0.38	0.40	0.40	-5.16%	393,674
May 27, 2026	0.42	0.43	0.40	0.42	0.42	-1.33%	90,433
May 26, 2026	0.40	0.45	0.40	0.42	0.42	-0.68%	89,806
May 22, 2026	0.43	0.44	0.40	0.43	0.43	-3.95%	792,721
May 21, 2026	0.43	0.45	0.42	0.44	0.44	-5.04%	150,440
May 20, 2026	0.45	0.47	0.43	0.47	0.47	2.55%	70,811
May 19, 2026	0.44	0.47	0.44	0.45	0.45	-1.11%	78,173
May 18, 2026	0.48	0.48	0.44	0.46	0.46	-5.26%	171,242
May 15, 2026	0.48	0.49	0.48	0.49	0.49	-2.02%	124,582
May 14, 2026	0.50	0.50	0.48	0.50	0.50	-0.50%	127,589
May 13, 2026	0.50	0.50	0.49	0.50	0.50	-2.45%	81,735
May 12, 2026	0.51	0.51	0.49	0.51	0.51	-4.32%	84,334
May 11, 2026	0.50	0.55	0.50	0.53	0.53	6.60%	248,136
May 8, 2026	0.55	0.55	0.50	0.50	0.50	-8.26%	194,330
May 7, 2026	0.50	0.55	0.50	0.55	0.55	5.71%	190,885
May 6, 2026	0.51	0.56	0.51	0.52	0.52	-0.75%	103,649
May 5, 2026	0.51	0.54	0.50	0.52	0.52	8.22%	220,256
May 4, 2026	0.49	0.51	0.46	0.48	0.48	-3.81%	137,059
May 1, 2026	0.46	0.50	0.46	0.50	0.50	6.62%	144,633
Apr 30, 2026	0.46	0.48	0.43	0.47	0.47	-4.49%	73,935
Apr 29, 2026	0.50	0.51	0.48	0.49	0.49	-2.73%	179,407
Apr 28, 2026	0.50	0.51	0.49	0.50	0.50	-1.42%	120,790
Apr 27, 2026	0.52	0.52	0.51	0.51	0.51	-0.29%	208,458
Apr 24, 2026	0.52	0.52	0.51	0.51	0.51	-1.44%	182,155
Apr 23, 2026	0.52	0.52	0.50	0.52	0.52	0.88%	141,565
Apr 22, 2026	0.51	0.53	0.51	0.52	0.52	5.52%	141,334
Apr 21, 2026	0.50	0.51	0.47	0.49	0.49	-8.15%	678,084
Apr 20, 2026	0.55	0.55	0.50	0.53	0.53	-3.30%	492,379
Apr 17, 2026	0.49	0.57	0.49	0.55	0.55	22.22%	565,700
Apr 16, 2026	0.47	0.48	0.45	0.45	0.45	-4.66%	172,574