TSWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.84	0.86	0.81	0.86	0.86	2.51%	277,493
Sep 24, 2026	0.81	0.87	0.80	0.84	0.84	4.18%	188,518
Sep 23, 2026	0.82	0.85	0.74	0.80	0.80	-10.59%	1,222,709
Sep 22, 2026	0.88	0.92	0.86	0.90	0.90	-6.77%	445,307
Sep 21, 2026	0.86	0.99	0.83	0.96	0.96	25.69%	1,883,066
Sep 18, 2026	0.61	0.79	0.61	0.77	0.77	27.50%	742,889
Sep 17, 2026	0.59	0.60	0.58	0.60	0.60	3.73%	191,159
Sep 16, 2026	0.59	0.59	0.55	0.58	0.58	3.29%	260,863
Sep 15, 2026	0.57	0.58	0.56	0.56	0.56	3.23%	424,233
Sep 14, 2026	0.54	0.57	0.51	0.54	0.54	5.85%	450,170
Sep 11, 2026	0.44	0.53	0.44	0.51	0.51	17.01%	437,864
Sep 10, 2026	0.44	0.48	0.44	0.44	0.44	-3.27%	90,341
Sep 9, 2026	0.44	0.47	0.44	0.45	0.45	3.26%	116,717
Sep 8, 2026	0.44	0.45	0.44	0.44	0.44	0.11%	322,233
Sep 4, 2026	0.44	0.46	0.42	0.44	0.44	5.04%	367,615
Sep 3, 2026	0.43	0.44	0.40	0.42	0.42	-	168,898
Sep 2, 2026	0.40	0.43	0.40	0.42	0.42	-0.48%	22,409
Sep 1, 2026	0.42	0.43	0.40	0.42	0.42	-2.35%	44,374
Aug 31, 2026	0.42	0.43	0.42	0.43	0.43	0.96%	135,287
Aug 28, 2026	0.42	0.44	0.40	0.43	0.43	0.47%	227,885
Aug 27, 2026	0.42	0.44	0.40	0.42	0.42	1.93%	266,837
Aug 26, 2026	0.44	0.44	0.41	0.42	0.42	-6.64%	357,010
Aug 25, 2026	0.48	0.48	0.44	0.44	0.44	-8.82%	578,559
Aug 24, 2026	0.48	0.52	0.46	0.49	0.49	3.82%	215,820
Aug 21, 2026	0.47	0.48	0.45	0.47	0.47	9.32%	425,133
Aug 20, 2026	0.45	0.45	0.41	0.43	0.43	4.76%	238,245
Aug 19, 2026	0.40	0.41	0.39	0.41	0.41	6.63%	135,592
Aug 18, 2026	0.38	0.41	0.38	0.38	0.38	-0.13%	66,482
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	-2.65%	138,996
Aug 14, 2026	0.41	0.41	0.40	0.40	0.40	0.13%	13,640
Aug 13, 2026	0.40	0.41	0.38	0.40	0.40	0.13%	161,994
Aug 12, 2026	0.41	0.41	0.39	0.39	0.39	2.73%	96,524
Aug 11, 2026	0.40	0.40	0.38	0.38	0.38	-1.54%	13,716
Aug 10, 2026	0.36	0.40	0.36	0.39	0.39	-0.13%	51,094
Aug 7, 2026	0.38	0.40	0.38	0.39	0.39	1.55%	29,418
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	1.20%	24,651
Aug 5, 2026	0.35	0.38	0.35	0.38	0.38	1.60%	16,000
Aug 4, 2026	0.38	0.41	0.35	0.37	0.37	-2.41%	10,398
Aug 3, 2026	0.38	0.38	0.36	0.38	0.38	-3.83%	16,694
Jul 31, 2026	0.39	0.40	0.39	0.40	0.40	7.70%	77,912
Jul 30, 2026	0.38	0.38	0.35	0.37	0.37	-1.33%	84,961
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	0.67%	21,544
Jul 28, 2026	0.38	0.38	0.36	0.37	0.37	-1.72%	115,148
Jul 27, 2026	0.39	0.40	0.38	0.38	0.38	-0.92%	17,520
Jul 24, 2026	0.38	0.39	0.37	0.38	0.38	-3.89%	196,077
Jul 23, 2026	0.38	0.40	0.38	0.40	0.40	2.05%	46,445
Jul 22, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	87,800
Jul 21, 2026	0.39	0.40	0.38	0.40	0.40	5.21%	105,780
Jul 20, 2026	0.38	0.40	0.38	0.38	0.38	-3.28%	3,300
Jul 17, 2026	0.41	0.41	0.38	0.39	0.39	-1.73%	88,081