TSWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.50	0.50	0.45	0.49	0.49	-3.41%	185,923
Nov 6, 2026	0.46	0.53	0.46	0.51	0.51	3.01%	656,366
Nov 5, 2026	0.54	0.54	0.46	0.50	0.50	-14.77%	153,007
Nov 4, 2026	0.60	0.61	0.53	0.58	0.58	9.58%	421,501
Nov 3, 2026	0.52	0.53	0.51	0.53	0.53	3.82%	207,107
Nov 2, 2026	0.50	0.53	0.50	0.51	0.51	-3.68%	126,992
Oct 30, 2026	0.52	0.55	0.49	0.53	0.53	-8.62%	790,919
Oct 29, 2026	0.58	0.58	0.57	0.58	0.58	-2.36%	69,598
Oct 28, 2026	0.66	0.66	0.57	0.59	0.59	-4.19%	256,046
Oct 27, 2026	0.63	0.64	0.62	0.62	0.62	-2.39%	212,295
Oct 26, 2026	0.60	0.66	0.60	0.64	0.64	-7.88%	334,875
Oct 23, 2026	0.66	0.70	0.65	0.69	0.69	1.40%	278,010
Oct 22, 2026	0.69	0.71	0.68	0.68	0.68	-8.88%	827,041
Oct 21, 2026	0.70	0.75	0.70	0.75	0.75	6.61%	274,464
Oct 20, 2026	0.73	0.73	0.69	0.70	0.70	-5.85%	1,143,041
Oct 19, 2026	0.71	0.76	0.70	0.74	0.74	4.04%	65,439
Oct 16, 2026	0.67	0.72	0.67	0.71	0.71	3.42%	284,805
Oct 15, 2026	0.70	0.71	0.67	0.69	0.69	3.13%	521,047
Oct 14, 2026	0.72	0.72	0.66	0.67	0.67	-6.69%	380,049
Oct 13, 2026	0.79	0.79	0.71	0.72	0.72	-11.03%	927,592
Oct 12, 2026	0.83	0.85	0.80	0.81	0.81	-3.93%	302,099
Oct 9, 2026	0.82	0.87	0.80	0.84	0.84	1.49%	591,013
Oct 8, 2026	0.86	0.86	0.76	0.83	0.83	-7.00%	1,695,136
Oct 7, 2026	0.89	0.93	0.86	0.89	0.89	-8.25%	629,701
Oct 6, 2026	1.02	1.02	0.93	0.97	0.97	-7.61%	823,394
Oct 5, 2026	1.01	1.10	1.01	1.05	1.05	0.47%	734,379
Oct 2, 2026	1.08	1.09	1.01	1.05	1.05	5.56%	732,827
Oct 1, 2026	0.98	1.00	0.95	0.99	0.99	4.10%	704,257
Sep 30, 2026	0.98	0.98	0.90	0.95	0.95	1.17%	634,704
Sep 29, 2026	0.91	0.95	0.90	0.94	0.94	5.62%	746,233
Sep 28, 2026	0.87	0.90	0.86	0.89	0.89	3.97%	335,040
Sep 25, 2026	0.84	0.86	0.81	0.86	0.86	2.51%	277,493
Sep 24, 2026	0.81	0.87	0.80	0.84	0.84	4.18%	188,518
Sep 23, 2026	0.82	0.85	0.74	0.80	0.80	-10.59%	1,222,709
Sep 22, 2026	0.88	0.92	0.86	0.90	0.90	-6.77%	445,307
Sep 21, 2026	0.86	0.99	0.83	0.96	0.96	25.69%	1,883,066
Sep 18, 2026	0.61	0.79	0.61	0.77	0.77	27.50%	742,889
Sep 17, 2026	0.59	0.60	0.58	0.60	0.60	3.73%	191,159
Sep 16, 2026	0.59	0.59	0.55	0.58	0.58	3.29%	260,863
Sep 15, 2026	0.57	0.58	0.56	0.56	0.56	3.23%	424,233
Sep 14, 2026	0.54	0.57	0.51	0.54	0.54	5.85%	450,170
Sep 11, 2026	0.44	0.53	0.44	0.51	0.51	17.01%	437,864
Sep 10, 2026	0.44	0.48	0.44	0.44	0.44	-3.27%	90,341
Sep 9, 2026	0.44	0.47	0.44	0.45	0.45	3.26%	116,717
Sep 8, 2026	0.44	0.45	0.44	0.44	0.44	0.11%	322,233
Sep 4, 2026	0.44	0.46	0.42	0.44	0.44	5.04%	367,615
Sep 3, 2026	0.43	0.44	0.40	0.42	0.42	-	168,898
Sep 2, 2026	0.40	0.43	0.40	0.42	0.42	-0.48%	22,409
Sep 1, 2026	0.42	0.43	0.40	0.42	0.42	-2.35%	44,374
Aug 31, 2026	0.42	0.43	0.42	0.43	0.43	0.96%	135,287