TSWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.41	0.41	0.38	0.39	0.39	-1.73%	88,081
Jul 16, 2026	0.41	0.41	0.39	0.40	0.40	-0.70%	17,934
Jul 15, 2026	0.40	0.40	0.39	0.40	0.40	1.59%	26,025
Jul 14, 2026	0.38	0.41	0.38	0.40	0.40	4.07%	67,328
Jul 13, 2026	0.39	0.40	0.38	0.38	0.38	-0.65%	85,119
Jul 10, 2026	0.37	0.39	0.37	0.38	0.38	6.53%	23,606
Jul 9, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	63,323
Jul 8, 2026	0.38	0.39	0.36	0.39	0.39	0.75%	31,300
Jul 7, 2026	0.37	0.39	0.37	0.39	0.39	4.06%	71,800
Jul 6, 2026	0.36	0.38	0.35	0.37	0.37	9.25%	485,480
Jul 2, 2026	0.35	0.36	0.34	0.34	0.34	9.13%	114,938
Jul 1, 2026	0.33	0.35	0.31	0.31	0.31	-5.45%	191,609
Jun 30, 2026	0.33	0.34	0.33	0.33	0.33	-6.20%	111,027
Jun 29, 2026	0.35	0.35	0.31	0.35	0.35	-8.62%	270,116
Jun 26, 2026	0.37	0.39	0.36	0.39	0.39	3.39%	171,115
Jun 25, 2026	0.35	0.39	0.35	0.37	0.37	-2.00%	190,931
Jun 24, 2026	0.37	0.40	0.37	0.38	0.38	-1.31%	77,364
Jun 23, 2026	0.34	0.39	0.34	0.39	0.39	-4.94%	57,417
Jun 22, 2026	0.39	0.41	0.39	0.41	0.41	6.58%	77,803
Jun 18, 2026	0.41	0.41	0.38	0.38	0.38	-5.88%	111,537
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-0.55%	15,823
Jun 16, 2026	0.40	0.41	0.39	0.41	0.41	2.63%	22,247
Jun 15, 2026	0.38	0.41	0.37	0.40	0.40	9.89%	147,628
Jun 12, 2026	0.37	0.38	0.36	0.36	0.36	-1.61%	627,414
Jun 11, 2026	0.35	0.38	0.35	0.37	0.37	3.43%	207,090
Jun 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.26%	149,168
Jun 9, 2026	0.37	0.37	0.35	0.37	0.37	2.64%	134,965
Jun 8, 2026	0.37	0.38	0.36	0.36	0.36	-	135,468
Jun 5, 2026	0.40	0.40	0.36	0.36	0.36	-5.88%	298,529
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	0.92%	119,756
Jun 3, 2026	0.39	0.39	0.37	0.38	0.38	-0.92%	86,458
Jun 2, 2026	0.40	0.41	0.35	0.38	0.38	-5.32%	177,225
Jun 1, 2026	0.39	0.40	0.37	0.40	0.40	-0.12%	152,007
May 29, 2026	0.38	0.42	0.38	0.40	0.40	2.41%	157,996
May 28, 2026	0.40	0.42	0.38	0.40	0.40	-5.16%	393,674
May 27, 2026	0.42	0.43	0.40	0.42	0.42	-1.33%	90,433
May 26, 2026	0.40	0.45	0.40	0.42	0.42	-0.68%	89,806
May 22, 2026	0.43	0.44	0.40	0.43	0.43	-3.95%	792,721
May 21, 2026	0.43	0.45	0.42	0.44	0.44	-5.04%	150,440
May 20, 2026	0.45	0.47	0.43	0.47	0.47	2.55%	70,811
May 19, 2026	0.44	0.47	0.44	0.45	0.45	-1.11%	78,173
May 18, 2026	0.48	0.48	0.44	0.46	0.46	-5.26%	171,242
May 15, 2026	0.48	0.49	0.48	0.49	0.49	-2.02%	124,582
May 14, 2026	0.50	0.50	0.48	0.50	0.50	-0.50%	127,589
May 13, 2026	0.50	0.50	0.49	0.50	0.50	-2.45%	81,735
May 12, 2026	0.51	0.51	0.49	0.51	0.51	-4.32%	84,334
May 11, 2026	0.50	0.55	0.50	0.53	0.53	6.60%	248,136
May 8, 2026	0.55	0.55	0.50	0.50	0.50	-8.26%	194,330
May 7, 2026	0.50	0.55	0.50	0.55	0.55	5.71%	190,885
May 6, 2026	0.51	0.56	0.51	0.52	0.52	-0.75%	103,649