TSWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.43	0.44	0.40	0.42	0.42	-	168,898
Sep 2, 2026	0.40	0.43	0.40	0.42	0.42	-0.48%	22,409
Sep 1, 2026	0.42	0.43	0.40	0.42	0.42	-2.35%	44,374
Aug 31, 2026	0.42	0.43	0.42	0.43	0.43	0.96%	135,287
Aug 28, 2026	0.42	0.44	0.40	0.43	0.43	0.47%	227,885
Aug 27, 2026	0.42	0.44	0.40	0.42	0.42	1.93%	266,837
Aug 26, 2026	0.44	0.44	0.41	0.42	0.42	-6.64%	357,010
Aug 25, 2026	0.48	0.48	0.44	0.44	0.44	-8.82%	578,559
Aug 24, 2026	0.48	0.52	0.46	0.49	0.49	3.82%	215,820
Aug 21, 2026	0.47	0.48	0.45	0.47	0.47	9.32%	425,133
Aug 20, 2026	0.45	0.45	0.41	0.43	0.43	4.76%	238,245
Aug 19, 2026	0.40	0.41	0.39	0.41	0.41	6.63%	135,592
Aug 18, 2026	0.38	0.41	0.38	0.38	0.38	-0.13%	66,482
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	-2.65%	138,996
Aug 14, 2026	0.41	0.41	0.40	0.40	0.40	0.13%	13,640
Aug 13, 2026	0.40	0.41	0.38	0.40	0.40	0.13%	161,994
Aug 12, 2026	0.41	0.41	0.39	0.39	0.39	2.73%	96,524
Aug 11, 2026	0.40	0.40	0.38	0.38	0.38	-1.54%	13,716
Aug 10, 2026	0.36	0.40	0.36	0.39	0.39	-0.13%	51,094
Aug 7, 2026	0.38	0.40	0.38	0.39	0.39	1.55%	29,418
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	1.20%	24,651
Aug 5, 2026	0.35	0.38	0.35	0.38	0.38	1.60%	16,000
Aug 4, 2026	0.38	0.41	0.35	0.37	0.37	-2.41%	10,398
Aug 3, 2026	0.38	0.38	0.36	0.38	0.38	-3.83%	16,694
Jul 31, 2026	0.39	0.40	0.39	0.40	0.40	7.70%	77,912
Jul 30, 2026	0.38	0.38	0.35	0.37	0.37	-1.33%	84,961
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	0.67%	21,544
Jul 28, 2026	0.38	0.38	0.36	0.37	0.37	-1.72%	115,148
Jul 27, 2026	0.39	0.40	0.38	0.38	0.38	-0.92%	17,520
Jul 24, 2026	0.38	0.39	0.37	0.38	0.38	-3.89%	196,077
Jul 23, 2026	0.38	0.40	0.38	0.40	0.40	2.05%	46,445
Jul 22, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	87,800
Jul 21, 2026	0.39	0.40	0.38	0.40	0.40	5.21%	105,780
Jul 20, 2026	0.38	0.40	0.38	0.38	0.38	-3.28%	3,300
Jul 17, 2026	0.41	0.41	0.38	0.39	0.39	-1.73%	88,081
Jul 16, 2026	0.41	0.41	0.39	0.40	0.40	-0.70%	17,934
Jul 15, 2026	0.40	0.40	0.39	0.40	0.40	1.59%	26,025
Jul 14, 2026	0.38	0.41	0.38	0.40	0.40	4.07%	67,328
Jul 13, 2026	0.39	0.40	0.38	0.38	0.38	-0.65%	85,119
Jul 10, 2026	0.37	0.39	0.37	0.38	0.38	6.53%	23,606
Jul 9, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	63,323
Jul 8, 2026	0.38	0.39	0.36	0.39	0.39	0.75%	31,300
Jul 7, 2026	0.37	0.39	0.37	0.39	0.39	4.06%	71,800
Jul 6, 2026	0.36	0.38	0.35	0.37	0.37	9.25%	485,480
Jul 2, 2026	0.35	0.36	0.34	0.34	0.34	9.13%	114,938
Jul 1, 2026	0.33	0.35	0.31	0.31	0.31	-5.45%	191,609
Jun 30, 2026	0.33	0.34	0.33	0.33	0.33	-6.20%	111,027
Jun 29, 2026	0.35	0.35	0.31	0.35	0.35	-8.62%	270,116
Jun 26, 2026	0.37	0.39	0.36	0.39	0.39	3.39%	171,115
Jun 25, 2026	0.35	0.39	0.35	0.37	0.37	-2.00%	190,931