TravelSky Technology Limited (TSYHF)
OTCMKTS · Delayed Price · Currency is USD
1.390
+0.060 (4.51%)
Feb 10, 2026, 11:17 AM EST
TravelSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.29 | 1.41 | 1.29 | 1.41 | 1.41 | 21.73% | 20,717 |
| Feb 9, 2026 | 1.30 | 1.38 | 1.15 | 1.16 | 1.16 | 18.22% | 12,177 |
| Feb 6, 2026 | 1.12 | 1.27 | 0.98 | 0.98 | 0.98 | -5.33% | 28,801 |
| Feb 5, 2026 | 1.53 | 1.53 | 1.03 | 1.03 | 1.03 | -11.79% | 12,492 |
| Feb 4, 2026 | 1.28 | 1.28 | 1.13 | 1.17 | 1.17 | -7.87% | 21,879 |
| Feb 3, 2026 | 1.26 | 1.27 | 1.12 | 1.27 | 1.27 | 11.89% | 7,121 |
| Feb 2, 2026 | 1.22 | 1.28 | 0.97 | 1.14 | 1.14 | -8.47% | 36,930 |
| Jan 30, 2026 | 1.27 | 1.33 | 0.98 | 1.24 | 1.24 | 11.71% | 36,598 |
| Jan 29, 2026 | 1.32 | 1.32 | 0.97 | 1.11 | 1.11 | -6.33% | 39,384 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.16 | 1.19 | 1.19 | -16.55% | 22,885 |
| Jan 27, 2026 | 1.44 | 1.44 | 1.34 | 1.42 | 1.42 | 5.65% | 57,826 |
| Jan 26, 2026 | 1.40 | 1.45 | 1.34 | 1.34 | 1.34 | -7.18% | 26,452 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 6.94% | 7,341 |
| Jan 22, 2026 | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | -9.43% | 21,014 |
| Jan 21, 2026 | 1.44 | 1.51 | 1.44 | 1.50 | 1.50 | 6.79% | 22,383 |
| Jan 20, 2026 | 1.48 | 1.48 | 1.36 | 1.40 | 1.40 | 2.94% | 40,048 |
| Jan 16, 2026 | 1.36 | 1.41 | 1.31 | 1.36 | 1.36 | -1.81% | 21,971 |
| Jan 15, 2026 | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | 3.82% | 5,643 |
| Jan 14, 2026 | 1.39 | 1.44 | 1.33 | 1.33 | 1.33 | -3.68% | 6,803 |
| Jan 13, 2026 | 1.43 | 1.43 | 1.33 | 1.39 | 1.39 | 1.84% | 81,672 |
| Jan 12, 2026 | 1.37 | 1.41 | 1.31 | 1.36 | 1.36 | 5.10% | 28,697 |
| Jan 9, 2026 | 1.29 | 1.40 | 1.29 | 1.29 | 1.29 | -7.31% | 11,874 |
| Jan 8, 2026 | 1.40 | 1.43 | 1.29 | 1.40 | 1.40 | 2.65% | 15,415 |
| Jan 7, 2026 | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | 3.66% | 12,289 |
| Jan 6, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -6.02% | 1,528 |
| Jan 5, 2026 | 1.39 | 1.40 | 1.28 | 1.40 | 1.40 | 3.79% | 58,556 |
| Jan 2, 2026 | 1.39 | 1.39 | 1.29 | 1.35 | 1.35 | -0.96% | 11,321 |
| Dec 31, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 3.27% | 18,094 |
| Dec 30, 2025 | 1.37 | 1.37 | 1.27 | 1.32 | 1.32 | -0.75% | 29,755 |
| Dec 29, 2025 | 1.33 | 1.38 | 1.24 | 1.33 | 1.33 | -5.76% | 31,449 |
| Dec 26, 2025 | 1.35 | 1.41 | 1.30 | 1.41 | 1.41 | 5.32% | 14,560 |
| Dec 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.05% | 1,721 |
| Dec 23, 2025 | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | -1.40% | 14,212 |
| Dec 22, 2025 | 1.38 | 1.43 | 1.32 | 1.43 | 1.43 | 2.59% | 28,225 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.34 | 1.39 | 1.39 | 5.14% | 31,789 |
| Dec 18, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | -1.71% | 16,732 |
| Dec 17, 2025 | 1.38 | 1.43 | 1.35 | 1.35 | 1.35 | 0.75% | 28,808 |
| Dec 16, 2025 | 1.42 | 1.42 | 1.30 | 1.34 | 1.34 | -0.74% | 10,880 |
| Dec 15, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | 2.28% | 15,944 |
| Dec 12, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | -1.50% | 27,656 |
| Dec 11, 2025 | 1.39 | 1.42 | 1.28 | 1.34 | 1.34 | 0.75% | 120,375 |
| Dec 10, 2025 | 1.28 | 1.33 | 1.26 | 1.33 | 1.33 | -3.85% | 12,579 |
| Dec 9, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 0.22% | 35,849 |
| Dec 8, 2025 | 1.38 | 1.46 | 1.32 | 1.38 | 1.38 | 6.59% | 30,330 |
| Dec 5, 2025 | 1.30 | 1.38 | 1.25 | 1.29 | 1.29 | -7.86% | 19,017 |
| Dec 4, 2025 | 1.38 | 1.40 | 1.33 | 1.40 | 1.40 | 1.45% | 127,943 |
| Dec 3, 2025 | 1.43 | 1.43 | 1.33 | 1.38 | 1.38 | -2.27% | 9,820 |
| Dec 2, 2025 | 1.33 | 1.44 | 1.27 | 1.41 | 1.41 | 0.28% | 62,938 |
| Dec 1, 2025 | 1.31 | 1.41 | 1.28 | 1.41 | 1.41 | 17.04% | 18,566 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.00 | 1.20 | 1.20 | -11.54% | 24,027 |