TravelSky Technology Limited (TSYHF)
OTCMKTS
· Delayed Price · Currency is USD
1.460
+0.020 (1.39%)
Jun 6, 2025, 3:29 PM EDT
TravelSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 13,267 |
| Jun 5, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -4.64% | 10,289 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6.71% | 10,747 |
| Jun 3, 2025 | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | 1.43% | 18,796 |
| Jun 2, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -3.12% | 4,145 |
| May 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 2,277 |
| May 29, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 5.26% | 8,035 |
| May 28, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.68% | 1,281 |
| May 27, 2025 | 1.41 | 1.47 | 1.41 | 1.43 | 1.43 | -4.16% | 3,996 |
| May 23, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 11.34% | 4,278 |
| May 22, 2025 | 1.49 | 1.49 | 1.34 | 1.34 | 1.34 | -10.96% | 2,965 |
| May 21, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 8.27% | 5,598 |
| May 20, 2025 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -2.52% | 10,255 |
| May 19, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.63% | 3,689 |
| May 16, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.34% | 13,520 |
| May 15, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.34% | 2,435 |
| May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.35% | 11,243 |
| May 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1,207 |
| May 12, 2025 | 1.52 | 1.55 | 1.42 | 1.48 | 1.48 | 3.44% | 12,536 |
| May 9, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -1.99% | 2,802 |
| May 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | 1,130 |
| May 7, 2025 | 1.44 | 1.47 | 1.40 | 1.47 | 1.47 | 1.38% | 14,618 |
| May 6, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | 3.20% | 4,639 |
| May 5, 2025 | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | -3.50% | 6,605 |
| May 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.37% | 619 |
| May 1, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | 2.20% | 5,028 |
| Apr 30, 2025 | 1.37 | 1.50 | 1.37 | 1.37 | 1.37 | 3.88% | 13,973 |
| Apr 29, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -5.47% | 1,220 |
| Apr 28, 2025 | 1.33 | 1.43 | 1.33 | 1.39 | 1.39 | 3.35% | 6,757 |
| Apr 25, 2025 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | 12.18% | 9,252 |
| Apr 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -18.10% | 2,331 |
| Apr 23, 2025 | 1.42 | 1.46 | 1.33 | 1.46 | 1.46 | 2.74% | 2,349 |
| Apr 22, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | 2.15% | 8,501 |
| Apr 21, 2025 | 1.34 | 1.45 | 1.34 | 1.40 | 1.40 | -0.71% | 9,442 |
| Apr 17, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 2.18% | 1,749 |
| Apr 16, 2025 | 1.41 | 1.45 | 1.38 | 1.38 | 1.38 | -8.33% | 11,765 |
| Apr 15, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 4.90% | 5,139 |
| Apr 14, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 2.51% | 3,136 |
| Apr 11, 2025 | 1.47 | 1.49 | 1.40 | 1.40 | 1.40 | 2.95% | 77,154 |
| Apr 10, 2025 | 1.31 | 1.45 | 1.31 | 1.36 | 1.36 | -1.81% | 15,148 |
| Apr 9, 2025 | 1.29 | 1.46 | 1.27 | 1.38 | 1.38 | -1.00% | 10,166 |
| Apr 8, 2025 | 1.42 | 1.42 | 1.33 | 1.39 | 1.39 | 5.21% | 11,784 |
| Apr 7, 2025 | 1.35 | 1.41 | 1.24 | 1.33 | 1.33 | -13.51% | 13,953 |
| Apr 4, 2025 | 1.52 | 1.53 | 1.46 | 1.53 | 1.53 | 4.22% | 2,868 |
| Apr 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.01% | 3,195 |
| Apr 2, 2025 | 1.54 | 1.54 | 1.43 | 1.49 | 1.49 | - | 5,504 |
| Apr 1, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 6,385 |
| Mar 31, 2025 | 1.53 | 1.53 | 1.42 | 1.48 | 1.48 | 3.51% | 7,522 |
| Mar 28, 2025 | 1.49 | 1.49 | 1.36 | 1.43 | 1.43 | -0.35% | 4,069 |
| Mar 27, 2025 | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | -0.35% | 10,324 |