TravelSky Technology Limited (TSYHF)
OTCMKTS
· Delayed Price · Currency is USD
1.335
-0.045 (-3.26%)
Jun 30, 2025, 1:39 PM EDT
TravelSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -2.57% | 5,154 |
| Jun 26, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.15% | 6,141 |
| Jun 25, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -0.67% | 5,558 |
| Jun 24, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 4.62% | 10,796 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | 0.95% | 40,362 |
| Jun 20, 2025 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | -3.88% | 2,823 |
| Jun 18, 2025 | 1.24 | 1.32 | 1.24 | 1.32 | 1.28 | 2.33% | 21,330 |
| Jun 17, 2025 | 1.45 | 1.45 | 1.02 | 1.29 | 1.25 | -7.15% | 11,513 |
| Jun 16, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.35 | 0.65% | 74,946 |
| Jun 13, 2025 | 1.44 | 1.44 | 1.26 | 1.38 | 1.34 | 0.73% | 9,178 |
| Jun 12, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 1.33 | -1.80% | 13,714 |
| Jun 11, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 1.35 | 1.09% | 36,569 |
| Jun 10, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.34 | -5.82% | 46,125 |
| Jun 9, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 1.42 | - | 10,544 |
| Jun 6, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | 1.39% | 13,267 |
| Jun 5, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.40 | -4.64% | 10,289 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 6.71% | 10,747 |
| Jun 3, 2025 | 1.39 | 1.44 | 1.39 | 1.42 | 1.38 | 1.43% | 18,796 |
| Jun 2, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.36 | -3.12% | 4,145 |
| May 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | -2.70% | 2,277 |
| May 29, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.44 | 5.26% | 8,035 |
| May 28, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.37 | -1.68% | 1,281 |
| May 27, 2025 | 1.41 | 1.47 | 1.41 | 1.43 | 1.39 | -4.16% | 3,996 |
| May 23, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.45 | 11.34% | 4,278 |
| May 22, 2025 | 1.49 | 1.49 | 1.34 | 1.34 | 1.31 | -10.96% | 2,965 |
| May 21, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 1.47 | 8.27% | 5,598 |
| May 20, 2025 | 1.49 | 1.49 | 1.39 | 1.39 | 1.35 | -2.52% | 10,255 |
| May 19, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.39 | -0.63% | 3,689 |
| May 16, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.40 | 1.34% | 13,520 |
| May 15, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.38 | -2.34% | 2,435 |
| May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 0.35% | 11,243 |
| May 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -2.03% | 1,207 |
| May 12, 2025 | 1.52 | 1.55 | 1.42 | 1.48 | 1.44 | 3.44% | 12,536 |
| May 9, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.39 | -1.99% | 2,802 |
| May 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | -1.02% | 1,130 |
| May 7, 2025 | 1.44 | 1.47 | 1.40 | 1.47 | 1.43 | 1.38% | 14,618 |
| May 6, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.41 | 3.20% | 4,639 |
| May 5, 2025 | 1.41 | 1.41 | 1.35 | 1.41 | 1.37 | -3.50% | 6,605 |
| May 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | 4.37% | 619 |
| May 1, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.36 | 2.20% | 5,028 |
| Apr 30, 2025 | 1.37 | 1.50 | 1.37 | 1.37 | 1.33 | 3.88% | 13,973 |
| Apr 29, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.28 | -5.47% | 1,220 |
| Apr 28, 2025 | 1.33 | 1.43 | 1.33 | 1.39 | 1.35 | 3.35% | 6,757 |
| Apr 25, 2025 | 1.39 | 1.40 | 1.35 | 1.35 | 1.31 | 12.18% | 9,252 |
| Apr 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | -18.10% | 2,331 |
| Apr 23, 2025 | 1.42 | 1.46 | 1.33 | 1.46 | 1.43 | 2.74% | 2,349 |
| Apr 22, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.39 | 2.15% | 8,501 |
| Apr 21, 2025 | 1.34 | 1.45 | 1.34 | 1.40 | 1.36 | -0.71% | 9,442 |
| Apr 17, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.37 | 2.18% | 1,749 |
| Apr 16, 2025 | 1.41 | 1.45 | 1.38 | 1.38 | 1.34 | -8.33% | 11,765 |