TravelSky Technology Limited (TSYHF)
OTCMKTS · Delayed Price · Currency is USD
1.126
+0.016 (1.44%)
At close: Sep 11, 2026
TSYHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 1.44% | 14,810 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.89% | 17,363 |
| Sep 9, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -1.41% | 15,566 |
| Sep 8, 2026 | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | -1.05% | 43,711 |
| Sep 4, 2026 | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 3.42% | 16,224 |
| Sep 3, 2026 | 1.11 | 1.13 | 1.07 | 1.11 | 1.11 | - | 26,934 |
| Sep 2, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -1.42% | 6,498 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 0.99% | 31,068 |
| Aug 31, 2026 | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | -1.76% | 51,919 |
| Aug 28, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -2.16% | 19,162 |
| Aug 27, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 3.11% | 35,178 |
| Aug 26, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | 1.13 | 4.65% | 20,152 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.01% | 3,892 |
| Aug 24, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 2.94% | 28,991 |
| Aug 21, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | -1.95% | 16,699 |
| Aug 20, 2026 | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | - | 12,390 |
| Aug 19, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.03% | 34,254 |
| Aug 18, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -2.11% | 12,825 |
| Aug 17, 2026 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.18% | 48,417 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 1.49% | 67,401 |
| Aug 13, 2026 | 1.10 | 1.13 | 1.07 | 1.07 | 1.07 | -2.01% | 50,984 |
| Aug 12, 2026 | 1.10 | 1.10 | 1.04 | 1.10 | 1.10 | 2.91% | 20,798 |
| Aug 11, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | -3.01% | 24,046 |
| Aug 10, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 0.37% | 106,292 |
| Aug 7, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -0.55% | 23,434 |
| Aug 6, 2026 | 1.07 | 1.10 | 1.04 | 1.10 | 1.10 | 3.58% | 38,299 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.67% | 26,435 |
| Aug 4, 2026 | 1.10 | 1.12 | 1.07 | 1.08 | 1.08 | -1.37% | 75,011 |
| Aug 3, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -1.88% | 38,013 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.09% | 34,361 |
| Jul 30, 2026 | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | 0.45% | 28,859 |
| Jul 29, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | 0.36% | 15,287 |
| Jul 28, 2026 | 1.11 | 1.12 | 1.05 | 1.11 | 1.11 | 0.73% | 14,211 |
| Jul 27, 2026 | 1.07 | 1.10 | 1.03 | 1.10 | 1.10 | 0.18% | 118,965 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.05 | 1.10 | 1.10 | 2.81% | 47,565 |
| Jul 23, 2026 | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | 0.95% | 69,646 |
| Jul 22, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -4.00% | 17,447 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -6.46% | 6,731 |
| Jul 20, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | 7.40% | 42,664 |
| Jul 17, 2026 | 1.12 | 1.13 | 1.07 | 1.10 | 1.10 | -1.88% | 101,131 |
| Jul 16, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 5.28% | 27,847 |
| Jul 15, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 42,651 |
| Jul 14, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.48% | 63,647 |
| Jul 13, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | -1.79% | 202,294 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | 0.85% | 52,035 |
| Jul 9, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.09% | 55,784 |
| Jul 8, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.38% | 17,785 |
| Jul 7, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 1.55% | 21,014 |
| Jul 6, 2026 | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | 1.05% | 88,262 |
| Jul 2, 2026 | 1.05 | 1.06 | 1.02 | 1.06 | 1.02 | 5.36% | 52,175 |