TravelSky Technology Limited (TSYHF)
OTCMKTS · Delayed Price · Currency is USD
1.100
+0.006 (0.55%)
Aug 10, 2026, 4:00 PM EST
TSYHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 0.37% | 106,292 |
| Aug 7, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -0.55% | 23,434 |
| Aug 6, 2026 | 1.07 | 1.10 | 1.04 | 1.10 | 1.10 | 3.58% | 38,299 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.67% | 26,435 |
| Aug 4, 2026 | 1.10 | 1.12 | 1.07 | 1.08 | 1.08 | -1.37% | 75,011 |
| Aug 3, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -1.88% | 38,013 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.09% | 34,361 |
| Jul 30, 2026 | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | 0.45% | 28,859 |
| Jul 29, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | 0.36% | 15,287 |
| Jul 28, 2026 | 1.11 | 1.12 | 1.05 | 1.11 | 1.11 | 0.73% | 14,211 |
| Jul 27, 2026 | 1.07 | 1.10 | 1.03 | 1.10 | 1.10 | 0.18% | 118,965 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.05 | 1.10 | 1.10 | 2.81% | 47,565 |
| Jul 23, 2026 | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | 0.95% | 69,646 |
| Jul 22, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -4.00% | 17,447 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -6.46% | 6,731 |
| Jul 20, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | 7.40% | 42,664 |
| Jul 17, 2026 | 1.12 | 1.13 | 1.07 | 1.10 | 1.10 | -1.88% | 101,131 |
| Jul 16, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 5.28% | 27,847 |
| Jul 15, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 42,651 |
| Jul 14, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.48% | 63,647 |
| Jul 13, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | -1.79% | 202,294 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | 0.85% | 52,035 |
| Jul 9, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.09% | 55,784 |
| Jul 8, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.38% | 17,785 |
| Jul 7, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 1.55% | 21,014 |
| Jul 6, 2026 | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | 1.05% | 88,262 |
| Jul 2, 2026 | 1.05 | 1.06 | 1.02 | 1.06 | 1.02 | 5.36% | 52,175 |
| Jul 1, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | 0.97 | -3.65% | 18,338 |
| Jun 30, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.01 | -3.50% | 16,945 |
| Jun 29, 2026 | 1.09 | 1.09 | 1.04 | 1.09 | 1.04 | 0.74% | 89,188 |
| Jun 26, 2026 | 1.04 | 1.08 | 1.01 | 1.08 | 1.04 | 2.67% | 43,486 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.03 | 1.05 | 1.01 | -1.87% | 40,203 |
| Jun 24, 2026 | 1.04 | 1.09 | 1.04 | 1.07 | 1.03 | - | 54,740 |
| Jun 23, 2026 | 1.07 | 1.11 | 1.05 | 1.07 | 1.03 | 0.75% | 59,492 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.02 | -2.12% | 74,035 |
| Jun 18, 2026 | 1.08 | 1.11 | 1.06 | 1.09 | 1.04 | -5.82% | 36,596 |
| Jun 17, 2026 | 1.11 | 1.15 | 1.07 | 1.15 | 1.11 | 3.60% | 26,228 |
| Jun 16, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.07 | -4.55% | 16,085 |
| Jun 15, 2026 | 1.14 | 1.19 | 1.14 | 1.17 | 1.12 | -0.04% | 110,634 |
| Jun 12, 2026 | 1.16 | 1.18 | 1.13 | 1.17 | 1.12 | 1.70% | 45,403 |
| Jun 11, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | 1.10 | -3.70% | 52,767 |
| Jun 10, 2026 | 1.17 | 1.19 | 1.12 | 1.19 | 1.14 | 6.73% | 48,862 |
| Jun 9, 2026 | 1.13 | 1.13 | 1.08 | 1.12 | 1.07 | -1.50% | 38,812 |
| Jun 8, 2026 | 1.15 | 1.18 | 1.13 | 1.13 | 1.09 | -4.39% | 40,120 |
| Jun 5, 2026 | 1.17 | 1.18 | 1.13 | 1.18 | 1.14 | -4.82% | 38,142 |
| Jun 4, 2026 | 1.23 | 1.30 | 1.02 | 1.24 | 1.20 | 5.60% | 64,845 |
| Jun 3, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.13 | 1.38% | 11,720 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.12 | -2.19% | 39,222 |
| Jun 1, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.14 | -2.14% | 49,572 |
| May 29, 2026 | 1.20 | 1.21 | 1.16 | 1.21 | 1.17 | 0.17% | 20,412 |