TravelSky Technology Limited (TSYHF)
OTCMKTS · Delayed Price · Currency is USD
1.205
+0.007 (0.58%)
Nov 9, 2026, 3:56 PM EST
TSYHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 0.58% | 10,324 |
| Nov 6, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | 0.25% | 6,495 |
| Nov 5, 2026 | 1.26 | 1.26 | 1.16 | 1.20 | 1.20 | 0.59% | 9,970 |
| Nov 4, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -1.00% | 11,415 |
| Nov 3, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 24,494 |
| Nov 2, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 3.00% | 15,659 |
| Oct 30, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.26% | 18,528 |
| Oct 29, 2026 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -1.18% | 3,054 |
| Oct 28, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | -0.61% | 12,553 |
| Oct 27, 2026 | 1.17 | 1.35 | 1.14 | 1.19 | 1.19 | 1.64% | 12,279 |
| Oct 26, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.51% | 9,431 |
| Oct 23, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.26% | 12,031 |
| Oct 22, 2026 | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | 0.44% | 26,896 |
| Oct 21, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -2.97% | 16,688 |
| Oct 20, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 3.33% | 16,057 |
| Oct 19, 2026 | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -3.06% | 13,383 |
| Oct 16, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 1.55% | 7,045 |
| Oct 15, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.43% | 36,623 |
| Oct 14, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | -2.59% | 19,618 |
| Oct 13, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 5.84% | 5,723 |
| Oct 12, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -9.60% | 32,903 |
| Oct 9, 2026 | 1.18 | 1.25 | 1.10 | 1.25 | 1.25 | 13.02% | 16,259 |
| Oct 8, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.54% | 45,542 |
| Oct 7, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | 35,247 |
| Oct 6, 2026 | 1.14 | 1.17 | 1.11 | 1.13 | 1.13 | 1.98% | 6,379 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.38% | 24,887 |
| Oct 2, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -1.65% | 18,864 |
| Oct 1, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 3.18% | 15,084 |
| Sep 30, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -2.08% | 3,464 |
| Sep 29, 2026 | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | 2.76% | 5,643 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -1.32% | 14,011 |
| Sep 25, 2026 | 1.11 | 1.18 | 1.10 | 1.14 | 1.14 | 1.79% | 6,806 |
| Sep 24, 2026 | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -6.35% | 9,308 |
| Sep 23, 2026 | 1.19 | 1.20 | 1.11 | 1.20 | 1.20 | 9.72% | 9,568 |
| Sep 22, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -4.39% | 19,475 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | - | 14,515 |
| Sep 18, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 3.17% | 19,701 |
| Sep 17, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | 0.45% | 20,673 |
| Sep 16, 2026 | 1.12 | 1.14 | 1.07 | 1.10 | 1.10 | -3.34% | 159,626 |
| Sep 15, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 0.89% | 9,374 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | 0.18% | 67,875 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 1.44% | 14,810 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.89% | 17,363 |
| Sep 9, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -1.41% | 15,566 |
| Sep 8, 2026 | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | -1.05% | 43,711 |
| Sep 4, 2026 | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 3.42% | 16,224 |
| Sep 3, 2026 | 1.11 | 1.13 | 1.07 | 1.11 | 1.11 | - | 26,934 |
| Sep 2, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -1.42% | 6,498 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 0.99% | 31,068 |
| Aug 31, 2026 | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | -1.76% | 51,919 |