TravelSky Technology Limited (TSYHF)
OTCMKTS · Delayed Price · Currency is USD
1.180
+0.020 (1.72%)
Jun 3, 2026, 9:30 AM EST
TSYHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1.38% | 11,720 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -2.19% | 39,222 |
| Jun 1, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -2.14% | 49,572 |
| May 29, 2026 | 1.20 | 1.21 | 1.16 | 1.21 | 1.21 | 0.17% | 20,412 |
| May 28, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | -0.98% | 40,445 |
| May 27, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | 5.52% | 40,482 |
| May 26, 2026 | 1.22 | 1.24 | 1.16 | 1.16 | 1.16 | -2.36% | 48,766 |
| May 22, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | -1.49% | 44,191 |
| May 21, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | -10.67% | 11,717 |
| May 20, 2026 | 1.29 | 1.35 | 1.11 | 1.35 | 1.35 | 10.20% | 37,661 |
| May 19, 2026 | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.73% | 16,771 |
| May 18, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.33% | 405,156 |
| May 15, 2026 | 1.25 | 1.27 | 1.21 | 1.23 | 1.23 | -0.32% | 47,649 |
| May 14, 2026 | 1.23 | 1.31 | 1.23 | 1.23 | 1.23 | 5.47% | 45,102 |
| May 13, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -6.40% | 35,661 |
| May 12, 2026 | 1.29 | 1.29 | 1.20 | 1.25 | 1.25 | -3.40% | 15,351 |
| May 11, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.70% | 40,737 |
| May 8, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | - | 18,987 |
| May 7, 2026 | 1.27 | 1.33 | 1.26 | 1.29 | 1.29 | 2.96% | 25,416 |
| May 6, 2026 | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | -0.95% | 19,076 |
| May 5, 2026 | 1.26 | 1.30 | 1.22 | 1.26 | 1.26 | -1.25% | 68,897 |
| May 4, 2026 | 1.26 | 1.28 | 1.20 | 1.28 | 1.28 | 4.16% | 71,282 |
| May 1, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -1.61% | 38,747 |
| Apr 30, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -1.58% | 24,949 |
| Apr 29, 2026 | 1.28 | 1.30 | 1.23 | 1.27 | 1.27 | 2.02% | 17,510 |
| Apr 28, 2026 | 1.20 | 1.26 | 1.20 | 1.24 | 1.24 | 2.65% | 19,320 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -3.97% | 18,362 |
| Apr 24, 2026 | 1.25 | 1.29 | 1.23 | 1.26 | 1.26 | 0.24% | 27,670 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.20 | 1.26 | 1.26 | -3.76% | 20,936 |
| Apr 22, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 8.67% | 18,804 |
| Apr 21, 2026 | 1.28 | 1.32 | 1.20 | 1.20 | 1.20 | -8.54% | 13,550 |
| Apr 20, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 6.49% | 4,262 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.37% | 119 |
| Apr 16, 2026 | 1.29 | 1.33 | 1.27 | 1.33 | 1.33 | 4.72% | 13,539 |
| Apr 15, 2026 | 1.28 | 1.32 | 1.20 | 1.27 | 1.27 | -0.39% | 15,806 |
| Apr 14, 2026 | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | 2.49% | 21,524 |
| Apr 13, 2026 | 1.28 | 1.32 | 1.22 | 1.24 | 1.24 | -3.19% | 17,225 |
| Apr 10, 2026 | 1.30 | 1.35 | 1.26 | 1.29 | 1.29 | -3.38% | 14,129 |
| Apr 9, 2026 | 1.30 | 1.33 | 1.24 | 1.33 | 1.33 | 1.53% | 18,034 |
| Apr 8, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | 0.77% | 15,659 |
| Apr 7, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | 5.86% | 12,140 |
| Apr 6, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -6.26% | 22,093 |
| Apr 2, 2026 | 1.27 | 1.35 | 1.25 | 1.31 | 1.31 | 8.26% | 23,996 |
| Apr 1, 2026 | 1.28 | 1.30 | 1.21 | 1.21 | 1.21 | -3.20% | 64,912 |
| Mar 31, 2026 | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | 4.17% | 12,936 |
| Mar 30, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -6.25% | 11,400 |
| Mar 27, 2026 | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | -6.71% | 29,377 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | 2.39% | 16,119 |
| Mar 25, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -1.18% | 16,058 |
| Mar 24, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | -1.60% | 20,391 |