TravelSky Technology Limited (TSYHF)
OTCMKTS · Delayed Price · Currency is USD
1.116
-0.060 (-5.10%)
Jul 21, 2026, 9:53 AM EST
TSYHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | 7.40% | 42,664 |
| Jul 17, 2026 | 1.12 | 1.13 | 1.07 | 1.10 | 1.10 | -1.88% | 101,131 |
| Jul 16, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 5.28% | 27,847 |
| Jul 15, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 42,651 |
| Jul 14, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.48% | 63,647 |
| Jul 13, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | -1.79% | 202,294 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | 0.85% | 52,035 |
| Jul 9, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.09% | 55,784 |
| Jul 8, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.38% | 17,785 |
| Jul 7, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 1.55% | 21,014 |
| Jul 6, 2026 | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | 1.05% | 88,262 |
| Jul 2, 2026 | 1.05 | 1.06 | 1.02 | 1.06 | 1.02 | 5.36% | 52,175 |
| Jul 1, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | 0.97 | -3.65% | 18,338 |
| Jun 30, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.01 | -3.50% | 16,945 |
| Jun 29, 2026 | 1.09 | 1.09 | 1.04 | 1.09 | 1.04 | 0.74% | 89,188 |
| Jun 26, 2026 | 1.04 | 1.08 | 1.01 | 1.08 | 1.04 | 2.67% | 43,486 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.03 | 1.05 | 1.01 | -1.87% | 40,203 |
| Jun 24, 2026 | 1.04 | 1.09 | 1.04 | 1.07 | 1.03 | - | 54,740 |
| Jun 23, 2026 | 1.07 | 1.11 | 1.05 | 1.07 | 1.03 | 0.75% | 59,492 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.02 | -2.12% | 74,035 |
| Jun 18, 2026 | 1.08 | 1.11 | 1.06 | 1.09 | 1.04 | -5.82% | 36,596 |
| Jun 17, 2026 | 1.11 | 1.15 | 1.07 | 1.15 | 1.11 | 3.60% | 26,228 |
| Jun 16, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.07 | -4.55% | 16,085 |
| Jun 15, 2026 | 1.14 | 1.19 | 1.14 | 1.17 | 1.12 | -0.04% | 110,634 |
| Jun 12, 2026 | 1.16 | 1.18 | 1.13 | 1.17 | 1.12 | 1.70% | 45,403 |
| Jun 11, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | 1.10 | -3.70% | 52,767 |
| Jun 10, 2026 | 1.17 | 1.19 | 1.12 | 1.19 | 1.14 | 6.73% | 48,862 |
| Jun 9, 2026 | 1.13 | 1.13 | 1.08 | 1.12 | 1.07 | -1.50% | 38,812 |
| Jun 8, 2026 | 1.15 | 1.18 | 1.13 | 1.13 | 1.09 | -4.39% | 40,120 |
| Jun 5, 2026 | 1.17 | 1.18 | 1.13 | 1.18 | 1.14 | -4.82% | 38,142 |
| Jun 4, 2026 | 1.23 | 1.30 | 1.02 | 1.24 | 1.20 | 5.60% | 64,845 |
| Jun 3, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.13 | 1.38% | 11,720 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.12 | -2.19% | 39,222 |
| Jun 1, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.14 | -2.14% | 49,572 |
| May 29, 2026 | 1.20 | 1.21 | 1.16 | 1.21 | 1.17 | 0.17% | 20,412 |
| May 28, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.17 | -0.98% | 40,445 |
| May 27, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.18 | 5.52% | 40,482 |
| May 26, 2026 | 1.22 | 1.24 | 1.16 | 1.16 | 1.12 | -2.36% | 48,766 |
| May 22, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.14 | -1.49% | 44,191 |
| May 21, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.16 | -10.67% | 11,717 |
| May 20, 2026 | 1.29 | 1.35 | 1.11 | 1.35 | 1.30 | 10.20% | 37,661 |
| May 19, 2026 | 1.26 | 1.26 | 1.19 | 1.23 | 1.18 | -0.73% | 16,771 |
| May 18, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.19 | 0.33% | 405,156 |
| May 15, 2026 | 1.25 | 1.27 | 1.21 | 1.23 | 1.18 | -0.32% | 47,649 |
| May 14, 2026 | 1.23 | 1.31 | 1.23 | 1.23 | 1.19 | 5.47% | 45,102 |
| May 13, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.13 | -6.40% | 35,661 |
| May 12, 2026 | 1.29 | 1.29 | 1.20 | 1.25 | 1.20 | -3.40% | 15,351 |
| May 11, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.24 | 0.70% | 40,737 |
| May 8, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.24 | - | 18,987 |
| May 7, 2026 | 1.27 | 1.33 | 1.26 | 1.29 | 1.24 | 2.96% | 25,416 |