TravelSky Technology Limited (TSYHY)
OTCMKTS · Delayed Price · Currency is USD
13.45
-0.08 (-0.55%)
Jun 26, 2025, 3:07 PM EDT

TravelSky Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202513.3813.4513.3813.4513.45-0.55%526
Jun 25, 202513.6013.6013.4913.5313.53-0.15%1,756
Jun 24, 202513.1613.5513.0213.5513.553.26%2,201
Jun 23, 202512.9013.1212.9013.1213.121.93%1,046
Jun 20, 202512.7812.8712.6712.8712.87-3.23%643
Jun 18, 202513.0013.6913.0013.3013.30-3.17%3,074
Jun 17, 202513.5813.7413.5813.7413.40-1.47%1,093
Jun 16, 202513.9413.9413.9413.9413.60-3.19%872
Jun 13, 202514.4014.4014.4014.4014.052.40%554
Jun 12, 202513.9014.0613.9014.0613.720.41%1,297
Jun 11, 202513.8014.0113.7314.0113.661.12%1,027
Jun 10, 202513.8513.8513.8513.8513.51-5.14%492
Jun 9, 202514.6014.6014.6014.6014.24-0.95%712
Jun 6, 202514.7414.7414.7414.7414.381.94%822
Jun 5, 202514.4614.4614.4614.4614.112.12%595
Jun 4, 202514.1614.1614.1614.1613.81-218
Jun 3, 202513.7814.1613.7814.1613.81-0.80%530
Jun 2, 202514.2714.2714.2714.2713.930.59%415
May 30, 202514.1914.1914.1914.1913.84-2.84%1,511
May 29, 202514.5314.7014.5314.6114.252.56%979
May 28, 202513.7914.5013.7914.2413.891.39%1,974
May 27, 202514.2914.3514.0514.0513.70-2.09%1,676
May 23, 202514.4514.4813.8414.3514.00-3.85%4,890
May 22, 202514.5014.9214.5014.9214.561.91%588
May 21, 202514.6414.9814.6414.6414.280.76%1,237
May 20, 202514.0514.5314.0514.5314.18-0.75%1,158
May 19, 202514.6414.9614.6414.6414.281.04%3,627
May 16, 202514.4914.4914.4914.4914.141.73%254
May 15, 202514.2414.2414.2414.2413.89-1.71%932
May 14, 202514.4814.4914.2214.4914.143.57%5,670
May 13, 202514.4514.4513.9913.9913.65-4.11%770
May 12, 202514.9014.9014.5914.5914.23-0.40%673
May 9, 202514.6514.6514.6514.6514.291.80%516
May 8, 202514.4614.5314.0714.3914.040.45%2,850
May 7, 202514.3314.3314.3314.3313.98-1.21%322
May 6, 202514.2514.5614.2514.5014.152.62%1,104
May 5, 202514.1014.1314.1014.1313.79-0.11%801
May 2, 202513.9514.1513.9514.1513.80-2.11%2,094
May 1, 202514.1214.4513.9914.4514.103.62%1,488
Apr 30, 202513.9513.9513.9513.9513.600.76%361
Apr 29, 202513.8413.8413.8413.8413.501.84%297
Apr 28, 202513.9613.9613.5913.5913.26-3.34%541
Apr 25, 202514.0014.0614.0014.0613.720.54%1,607
Apr 24, 202513.9913.9913.9913.9913.64-0.67%512
Apr 23, 202514.3014.4014.0814.0813.74-1.70%2,485
Apr 22, 202514.3314.3314.2314.3213.972.89%977
Apr 21, 202514.0114.0113.8613.9213.58-3.59%3,009
Apr 17, 202514.4414.4414.4414.4414.091.23%505
Apr 16, 202514.0514.2713.9914.2713.92-0.51%2,596
Apr 15, 202514.3414.3414.3414.3413.99-0.05%512