TSYHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.95	12.95	12.56	12.72	12.72	-8.35%	3,923
Mar 26, 2026	13.35	13.87	13.35	13.87	13.87	3.93%	1,642
Mar 25, 2026	12.86	13.54	12.86	13.35	13.35	1.21%	26,856
Mar 24, 2026	12.84	13.19	12.84	13.19	13.19	3.61%	2,347
Mar 23, 2026	13.05	13.21	12.73	12.73	12.73	-2.17%	22,147
Mar 20, 2026	13.40	13.40	13.01	13.01	13.01	-7.98%	4,219
Mar 19, 2026	14.05	14.14	14.05	14.14	14.14	4.43%	1,306
Mar 18, 2026	13.75	14.06	13.47	13.54	13.54	-0.88%	17,207
Mar 17, 2026	13.60	13.86	13.60	13.66	13.66	2.09%	2,707
Mar 16, 2026	13.37	13.52	13.37	13.38	13.38	-1.33%	2,817
Mar 13, 2026	13.32	13.56	13.22	13.56	13.56	-5.37%	1,390
Mar 12, 2026	14.37	14.37	13.88	14.33	14.33	3.69%	1,563
Mar 11, 2026	13.88	13.88	13.82	13.82	13.82	-2.06%	1,209
Mar 10, 2026	13.59	14.11	13.10	14.11	14.11	3.07%	1,553
Mar 9, 2026	13.03	13.69	13.03	13.69	13.69	0.66%	1,738
Mar 6, 2026	13.28	13.84	13.18	13.60	13.60	5.59%	26,639
Mar 5, 2026	13.20	13.24	12.84	12.88	12.88	-3.90%	11,100
Mar 4, 2026	13.61	13.61	13.40	13.40	13.40	5.95%	993
Mar 3, 2026	12.65	12.74	12.65	12.65	12.65	-6.99%	1,011
Mar 2, 2026	13.60	13.60	13.60	13.60	13.60	0.22%	554
Feb 27, 2026	13.59	13.61	13.57	13.57	13.57	0.40%	2,071
Feb 26, 2026	13.52	13.52	13.52	13.52	13.52	-2.99%	2,908
Feb 25, 2026	13.80	13.93	13.80	13.93	13.93	3.06%	1,161
Feb 24, 2026	13.68	13.68	13.52	13.52	13.52	-0.71%	654
Feb 23, 2026	13.66	13.88	13.62	13.62	13.62	4.57%	2,314
Feb 19, 2026	13.54	13.77	13.02	13.02	13.02	-3.38%	2,107
Feb 18, 2026	13.52	13.52	13.45	13.48	13.48	-0.19%	2,810
Feb 17, 2026	13.38	13.75	13.38	13.50	13.50	-2.17%	2,125
Feb 13, 2026	13.58	13.89	13.42	13.80	13.80	3.06%	2,004
Feb 12, 2026	13.40	13.75	13.39	13.39	13.39	-2.03%	7,731
Feb 11, 2026	14.24	14.24	13.67	13.67	13.67	-1.26%	1,181
Feb 10, 2026	14.28	14.28	13.84	13.84	13.84	-0.20%	956
Feb 9, 2026	14.37	14.37	13.87	13.87	13.87	0.73%	1,064
Feb 6, 2026	14.02	14.02	13.73	13.77	13.77	-1.57%	9,035
Feb 5, 2026	14.20	14.20	13.99	13.99	13.99	3.17%	1,070
Feb 4, 2026	13.61	13.65	13.42	13.56	13.56	0.52%	2,887
Feb 3, 2026	13.42	13.49	13.05	13.49	13.49	-0.15%	11,309
Feb 2, 2026	13.45	13.86	13.45	13.51	13.51	-1.39%	9,507
Jan 30, 2026	13.40	13.70	13.17	13.70	13.70	1.48%	7,408
Jan 29, 2026	13.67	14.20	13.50	13.50	13.50	-0.66%	2,896
Jan 28, 2026	13.65	13.92	13.59	13.59	13.59	-1.81%	4,010
Jan 27, 2026	13.88	13.90	13.84	13.84	13.84	-4.75%	7,873
Jan 26, 2026	14.02	14.53	14.02	14.53	14.53	-0.48%	1,247
Jan 23, 2026	14.18	14.60	14.18	14.60	14.60	3.58%	1,588
Jan 22, 2026	13.60	14.43	13.60	14.10	14.10	-3.02%	3,340
Jan 21, 2026	14.50	14.68	14.45	14.53	14.53	2.14%	1,657
Jan 20, 2026	14.12	14.23	14.11	14.23	14.23	5.82%	6,572
Jan 16, 2026	13.50	13.55	13.30	13.45	13.45	-0.55%	5,774
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	0.52%	609
Jan 14, 2026	13.65	13.66	13.45	13.45	13.45	-2.54%	834