TravelSky Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.24	14.24	13.67	13.67	13.67	-1.26%	1,181
Feb 10, 2026	14.28	14.28	13.84	13.84	13.84	-0.20%	956
Feb 9, 2026	14.37	14.37	13.87	13.87	13.87	0.73%	1,064
Feb 6, 2026	14.02	14.02	13.73	13.77	13.77	-1.57%	9,035
Feb 5, 2026	14.20	14.20	13.99	13.99	13.99	3.17%	1,070
Feb 4, 2026	13.61	13.65	13.42	13.56	13.56	0.52%	2,887
Feb 3, 2026	13.42	13.49	13.05	13.49	13.49	-0.15%	11,309
Feb 2, 2026	13.45	13.86	13.45	13.51	13.51	-1.39%	9,507
Jan 30, 2026	13.40	13.70	13.17	13.70	13.70	1.48%	7,408
Jan 29, 2026	13.67	14.20	13.50	13.50	13.50	-0.66%	2,896
Jan 28, 2026	13.65	13.92	13.59	13.59	13.59	-1.81%	4,010
Jan 27, 2026	13.88	13.90	13.84	13.84	13.84	-4.75%	7,873
Jan 26, 2026	14.02	14.53	14.02	14.53	14.53	-0.48%	1,247
Jan 23, 2026	14.18	14.60	14.18	14.60	14.60	3.58%	1,588
Jan 22, 2026	13.60	14.43	13.60	14.10	14.10	-3.02%	3,340
Jan 21, 2026	14.50	14.68	14.45	14.53	14.53	2.14%	1,657
Jan 20, 2026	14.12	14.23	14.11	14.23	14.23	5.82%	6,572
Jan 16, 2026	13.50	13.55	13.30	13.45	13.45	-0.55%	5,774
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	0.52%	609
Jan 14, 2026	13.65	13.66	13.45	13.45	13.45	-2.54%	834
Jan 13, 2026	13.58	13.83	13.36	13.80	13.80	0.73%	2,652
Jan 12, 2026	13.60	13.70	13.60	13.70	13.70	0.59%	6,229
Jan 9, 2026	13.45	13.95	13.04	13.62	13.62	0.88%	5,067
Jan 8, 2026	13.20	13.50	13.20	13.50	13.50	0.75%	3,370
Jan 7, 2026	13.50	13.50	13.40	13.40	13.40	-0.15%	970
Jan 6, 2026	13.15	13.45	13.15	13.42	13.42	0.52%	1,607
Jan 5, 2026	13.89	13.89	12.89	13.35	13.35	-4.09%	19,915
Jan 2, 2026	13.41	13.92	13.41	13.92	13.92	6.17%	976
Dec 31, 2025	13.05	13.47	13.02	13.11	13.11	-4.23%	3,196
Dec 30, 2025	13.18	13.69	13.03	13.69	13.69	7.54%	4,321
Dec 29, 2025	13.19	13.24	12.73	12.73	12.73	-6.47%	5,365
Dec 26, 2025	13.54	13.69	13.06	13.61	13.61	-2.04%	1,916
Dec 24, 2025	13.89	13.89	13.89	13.89	13.89	1.14%	234
Dec 23, 2025	13.56	14.09	13.48	13.74	13.74	-1.39%	10,022
Dec 22, 2025	13.90	14.04	13.51	13.93	13.93	-1.67%	4,619
Dec 19, 2025	13.77	14.17	13.77	14.17	14.17	2.35%	1,718
Dec 18, 2025	13.67	13.99	13.67	13.84	13.84	1.39%	1,824
Dec 17, 2025	13.66	13.66	13.53	13.65	13.65	-0.07%	1,861
Dec 16, 2025	13.66	13.78	13.54	13.66	13.66	-3.53%	8,939
Dec 15, 2025	13.56	14.20	13.56	14.16	14.16	4.44%	3,261
Dec 12, 2025	13.34	14.00	13.11	13.56	13.56	1.63%	3,920
Dec 11, 2025	13.34	13.34	13.25	13.34	13.34	0.23%	3,145
Dec 10, 2025	13.25	13.31	13.06	13.31	13.31	-0.88%	3,041
Dec 9, 2025	13.13	13.59	13.13	13.43	13.43	-0.61%	1,873
Dec 8, 2025	13.98	13.98	13.51	13.51	13.51	-1.39%	2,826
Dec 5, 2025	13.93	13.93	13.70	13.70	13.70	-2.07%	3,693
Dec 4, 2025	13.54	14.35	13.54	13.99	13.99	1.30%	2,204
Dec 3, 2025	13.75	13.81	13.75	13.81	13.81	0.73%	5,934
Dec 2, 2025	14.36	14.36	13.71	13.71	13.71	-0.07%	897
Dec 1, 2025	13.81	13.83	13.72	13.72	13.72	2.56%	4,410