TravelSky Technology Limited (TSYHY)
OTCMKTS · Delayed Price · Currency is USD
15.40
+0.81 (5.55%)
Jul 17, 2025, 4:00 PM EDT
TravelSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 265 |
| Jul 17, 2025 | 15.21 | 15.40 | 15.12 | 15.40 | 15.40 | 5.55% | 805 |
| Jul 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -3.31% | 363 |
| Jul 15, 2025 | 14.80 | 15.09 | 14.80 | 15.09 | 15.09 | 2.78% | 2,135 |
| Jul 14, 2025 | 15.14 | 15.14 | 14.61 | 14.68 | 14.68 | -5.11% | 12,051 |
| Jul 11, 2025 | 14.97 | 15.47 | 14.97 | 15.47 | 15.47 | -2.07% | 1,265 |
| Jul 10, 2025 | 14.98 | 15.80 | 14.89 | 15.80 | 15.80 | 7.56% | 2,468 |
| Jul 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 7.58% | 686 |
| Jul 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.76% | 499 |
| Jul 7, 2025 | 13.75 | 14.02 | 13.75 | 13.90 | 13.90 | 1.05% | 2,151 |
| Jul 3, 2025 | 13.82 | 13.82 | 13.63 | 13.76 | 13.76 | 2.27% | 2,567 |
| Jul 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.96% | 1,103 |
| Jul 1, 2025 | 13.38 | 13.58 | 13.38 | 13.58 | 13.58 | 2.01% | 746 |
| Jun 30, 2025 | 13.50 | 13.50 | 13.31 | 13.31 | 13.31 | -1.97% | 896 |
| Jun 27, 2025 | 13.42 | 13.85 | 13.32 | 13.58 | 13.58 | 0.97% | 2,244 |
| Jun 26, 2025 | 13.38 | 13.45 | 13.38 | 13.45 | 13.45 | -0.55% | 526 |
| Jun 25, 2025 | 13.60 | 13.60 | 13.49 | 13.53 | 13.53 | -0.15% | 1,756 |
| Jun 24, 2025 | 13.16 | 13.55 | 13.02 | 13.55 | 13.55 | 3.26% | 2,201 |
| Jun 23, 2025 | 12.90 | 13.12 | 12.90 | 13.12 | 13.12 | 1.93% | 1,046 |
| Jun 20, 2025 | 12.78 | 12.87 | 12.67 | 12.87 | 12.87 | -3.23% | 643 |
| Jun 18, 2025 | 13.00 | 13.69 | 13.00 | 13.30 | 13.30 | -3.17% | 3,074 |
| Jun 17, 2025 | 13.58 | 13.74 | 13.58 | 13.74 | 13.40 | -1.47% | 1,093 |
| Jun 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.60 | -3.19% | 872 |
| Jun 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.05 | 2.40% | 554 |
| Jun 12, 2025 | 13.90 | 14.06 | 13.90 | 14.06 | 13.72 | 0.41% | 1,297 |
| Jun 11, 2025 | 13.80 | 14.01 | 13.73 | 14.01 | 13.66 | 1.12% | 1,027 |
| Jun 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.51 | -5.14% | 492 |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.24 | -0.95% | 712 |
| Jun 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.38 | 1.94% | 822 |
| Jun 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.11 | 2.12% | 595 |
| Jun 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.81 | - | 218 |
| Jun 3, 2025 | 13.78 | 14.16 | 13.78 | 14.16 | 13.81 | -0.80% | 530 |
| Jun 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.93 | 0.59% | 415 |
| May 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.84 | -2.84% | 1,511 |
| May 29, 2025 | 14.53 | 14.70 | 14.53 | 14.61 | 14.25 | 2.56% | 979 |
| May 28, 2025 | 13.79 | 14.50 | 13.79 | 14.24 | 13.89 | 1.39% | 1,974 |
| May 27, 2025 | 14.29 | 14.35 | 14.05 | 14.05 | 13.70 | -2.09% | 1,676 |
| May 23, 2025 | 14.45 | 14.48 | 13.84 | 14.35 | 14.00 | -3.85% | 4,890 |
| May 22, 2025 | 14.50 | 14.92 | 14.50 | 14.92 | 14.56 | 1.91% | 588 |
| May 21, 2025 | 14.64 | 14.98 | 14.64 | 14.64 | 14.28 | 0.76% | 1,237 |
| May 20, 2025 | 14.05 | 14.53 | 14.05 | 14.53 | 14.18 | -0.75% | 1,158 |
| May 19, 2025 | 14.64 | 14.96 | 14.64 | 14.64 | 14.28 | 1.04% | 3,627 |
| May 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.14 | 1.73% | 254 |
| May 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | -1.71% | 932 |
| May 14, 2025 | 14.48 | 14.49 | 14.22 | 14.49 | 14.14 | 3.57% | 5,670 |
| May 13, 2025 | 14.45 | 14.45 | 13.99 | 13.99 | 13.65 | -4.11% | 770 |
| May 12, 2025 | 14.90 | 14.90 | 14.59 | 14.59 | 14.23 | -0.40% | 673 |
| May 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.29 | 1.80% | 516 |
| May 8, 2025 | 14.46 | 14.53 | 14.07 | 14.39 | 14.04 | 0.45% | 2,850 |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.98 | -1.21% | 322 |