TravelSky Technology Limited (TSYHY)
OTCMKTS · Delayed Price · Currency is USD
14.46
+0.30 (2.12%)
Jun 5, 2025, 3:55 PM EDT

TravelSky Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202514.4614.4614.4614.4614.462.12%595
Jun 4, 202514.1614.1614.1614.1614.16-218
Jun 3, 202513.7814.1613.7814.1614.16-0.80%530
Jun 2, 202514.2714.2714.2714.2714.270.59%415
May 30, 202514.1914.1914.1914.1914.19-2.84%1,511
May 29, 202514.5314.7014.5314.6114.612.56%979
May 28, 202513.7914.5013.7914.2414.241.39%1,974
May 27, 202514.2914.3514.0514.0514.05-2.09%1,676
May 23, 202514.4514.4813.8414.3514.35-3.85%4,890
May 22, 202514.5014.9214.5014.9214.921.91%588
May 21, 202514.6414.9814.6414.6414.640.76%1,237
May 20, 202514.0514.5314.0514.5314.53-0.75%1,158
May 19, 202514.6414.9614.6414.6414.641.04%3,627
May 16, 202514.4914.4914.4914.4914.491.73%254
May 15, 202514.2414.2414.2414.2414.24-1.71%932
May 14, 202514.4814.4914.2214.4914.493.57%5,670
May 13, 202514.4514.4513.9913.9913.99-4.11%770
May 12, 202514.9014.9014.5914.5914.59-0.40%673
May 9, 202514.6514.6514.6514.6514.651.80%516
May 8, 202514.4614.5314.0714.3914.390.45%2,850
May 7, 202514.3314.3314.3314.3314.33-1.21%322
May 6, 202514.2514.5614.2514.5014.502.62%1,104
May 5, 202514.1014.1314.1014.1314.13-0.11%801
May 2, 202513.9514.1513.9514.1514.15-2.11%2,094
May 1, 202514.1214.4513.9914.4514.453.62%1,488
Apr 30, 202513.9513.9513.9513.9513.950.76%361
Apr 29, 202513.8413.8413.8413.8413.841.84%297
Apr 28, 202513.9613.9613.5913.5913.59-3.34%541
Apr 25, 202514.0014.0614.0014.0614.060.54%1,607
Apr 24, 202513.9913.9913.9913.9913.99-0.67%512
Apr 23, 202514.3014.4014.0814.0814.08-1.70%2,485
Apr 22, 202514.3314.3314.2314.3214.322.89%977
Apr 21, 202514.0114.0113.8613.9213.92-3.59%3,009
Apr 17, 202514.4414.4414.4414.4414.441.23%505
Apr 16, 202514.0514.2713.9914.2714.27-0.51%2,596
Apr 15, 202514.3414.3414.3414.3414.34-0.05%512
Apr 14, 202514.1314.4914.1314.3514.351.85%2,091
Apr 11, 202514.0814.0914.0814.0914.096.22%1,488
Apr 10, 202514.0014.0013.2613.2613.26-2.21%3,233
Apr 9, 202513.4713.9513.3713.5613.566.86%1,166
Apr 8, 202513.3613.3612.6912.6912.69-5.51%2,222
Apr 7, 202513.6913.7012.8313.4313.43-5.92%3,658
Apr 4, 202514.2814.6114.0014.2814.28-2.61%1,232
Apr 3, 202514.6614.6614.6614.6614.66-1.23%538
Apr 2, 202514.8914.9814.8414.8414.840.68%818
Apr 1, 202514.8914.9514.7414.7414.74-0.67%2,042
Mar 31, 202514.8314.8414.8314.8414.843.41%1,000
Mar 28, 202514.4214.4214.3514.3514.35-1.71%1,356
Mar 27, 202514.8314.8314.6014.6014.602.53%441
Mar 26, 202514.3014.3014.2414.2414.241.06%720