TSYHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.12	12.29	12.12	12.29	12.29	1.75%	24,850
Nov 6, 2026	12.24	12.29	11.85	12.08	12.08	-0.50%	1,712
Nov 5, 2026	12.55	12.55	11.77	12.14	12.14	-1.58%	2,776
Nov 4, 2026	12.10	12.34	11.63	12.34	12.34	2.62%	1,836
Nov 3, 2026	12.11	12.11	12.02	12.02	12.02	0.50%	1,084
Nov 2, 2026	11.97	11.97	11.80	11.96	11.96	2.58%	634
Oct 30, 2026	11.66	11.66	11.66	11.66	11.66	1.04%	426
Oct 29, 2026	11.43	11.54	11.43	11.54	11.54	-	1,564
Oct 28, 2026	11.59	11.99	11.54	11.54	11.54	-1.66%	1,567
Oct 27, 2026	11.64	11.74	11.55	11.74	11.74	0.30%	583
Oct 26, 2026	11.66	12.04	11.66	11.70	11.70	2.27%	665
Oct 23, 2026	11.94	11.94	11.40	11.44	11.44	-1.50%	1,050
Oct 22, 2026	11.08	11.61	11.08	11.61	11.61	2.51%	1,443
Oct 21, 2026	11.94	11.94	11.29	11.33	11.33	-2.16%	1,279
Oct 20, 2026	11.68	12.10	11.58	11.58	11.58	-1.45%	4,947
Oct 19, 2026	11.85	12.59	11.75	11.75	11.75	0.09%	3,760
Oct 16, 2026	11.71	11.74	11.60	11.74	11.74	0.17%	2,794
Oct 15, 2026	11.64	11.89	11.17	11.72	11.72	-1.10%	3,799
Oct 14, 2026	11.85	11.85	11.85	11.85	11.85	-1.81%	658
Oct 13, 2026	11.80	12.21	11.80	12.07	12.07	5.99%	4,543
Oct 12, 2026	10.85	11.40	10.85	11.39	11.39	-7.36%	1,668
Oct 9, 2026	11.72	12.29	11.72	12.29	12.29	9.12%	471
Oct 8, 2026	11.18	11.26	11.18	11.26	11.26	-0.75%	1,040
Oct 7, 2026	11.35	11.35	11.35	11.35	11.35	-3.88%	274
Oct 6, 2026	11.40	11.81	11.40	11.81	11.81	0.90%	3,736
Oct 5, 2026	11.55	11.70	11.34	11.70	11.70	2.41%	1,189
Oct 2, 2026	11.39	11.43	11.11	11.43	11.43	0.91%	10,729
Oct 1, 2026	11.41	11.41	11.32	11.32	11.32	-3.44%	869
Sep 30, 2026	11.50	11.95	11.50	11.73	11.73	8.06%	7,061
Sep 29, 2026	10.85	11.50	10.85	10.85	10.85	-4.74%	758
Sep 28, 2026	11.68	11.68	11.26	11.39	11.39	0.49%	7,350
Sep 25, 2026	11.13	11.46	11.13	11.34	11.34	1.65%	1,608
Sep 24, 2026	11.07	11.16	11.07	11.15	11.15	-3.03%	2,687
Sep 23, 2026	11.03	11.50	10.81	11.50	11.50	2.95%	1,980
Sep 22, 2026	11.17	11.17	11.17	11.17	11.17	0.09%	314
Sep 21, 2026	11.16	11.16	11.16	11.16	11.16	0.48%	409
Sep 18, 2026	11.58	11.58	11.11	11.11	11.11	0.09%	986
Sep 17, 2026	11.10	11.48	11.06	11.10	11.10	-3.83%	3,225
Sep 16, 2026	11.11	11.54	11.11	11.54	11.54	4.06%	395
Sep 15, 2026	11.01	11.09	10.60	11.09	11.09	-3.73%	4,056
Sep 14, 2026	10.88	11.52	10.88	11.52	11.52	3.46%	3,175
Sep 11, 2026	11.14	11.14	11.14	11.14	11.14	0.41%	386
Sep 10, 2026	11.09	11.09	11.09	11.09	11.09	-4.40%	479
Sep 8, 2026	11.23	11.60	11.23	11.60	11.60	1.67%	1,145
Sep 4, 2026	11.14	11.41	11.14	11.41	11.41	-1.30%	2,216
Sep 3, 2026	10.74	11.56	10.74	11.56	11.56	7.04%	1,529
Sep 2, 2026	10.80	10.80	10.80	10.80	10.80	-5.76%	448
Sep 1, 2026	10.91	11.46	10.91	11.46	11.46	-0.78%	13,701
Aug 31, 2026	10.99	11.55	10.95	11.55	11.55	-0.94%	3,071
Aug 28, 2026	11.70	11.70	11.53	11.66	11.66	0.09%	5,632