TSYHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.10	11.10	10.40	10.75	10.75	0.75%	11,285
Aug 7, 2026	10.60	10.67	10.59	10.67	10.67	-3.61%	5,807
Aug 6, 2026	10.65	11.07	10.45	11.07	11.07	1.51%	1,793
Aug 5, 2026	11.10	11.10	10.91	10.91	10.91	2.88%	525
Aug 4, 2026	10.60	10.60	10.60	10.60	10.60	-4.18%	1,244
Aug 3, 2026	10.97	11.40	10.97	11.06	11.06	0.75%	1,876
Jul 31, 2026	11.00	11.00	10.59	10.98	10.98	-1.35%	1,913
Jul 30, 2026	11.13	11.56	11.13	11.13	11.13	2.53%	4,992
Jul 28, 2026	10.75	10.86	10.59	10.86	10.86	-2.30%	5,356
Jul 27, 2026	11.11	11.11	11.11	11.11	11.11	3.98%	299
Jul 24, 2026	10.43	10.69	10.18	10.69	10.69	-3.04%	4,216
Jul 23, 2026	10.94	11.05	10.81	11.02	11.02	-0.84%	1,360
Jul 22, 2026	10.90	11.11	10.90	11.11	11.11	1.58%	2,474
Jul 21, 2026	10.55	10.96	10.52	10.94	10.94	-1.62%	25,316
Jul 20, 2026	11.14	11.14	11.12	11.12	11.12	-2.03%	32,454
Jul 17, 2026	10.96	11.35	10.57	11.35	11.35	3.03%	2,132
Jul 16, 2026	10.47	11.02	10.47	11.02	11.02	0.15%	3,944
Jul 15, 2026	10.62	11.00	10.62	11.00	11.00	6.54%	562
Jul 14, 2026	10.33	10.33	10.33	10.33	10.33	-0.72%	911
Jul 13, 2026	10.20	10.40	10.20	10.40	10.40	-0.57%	606
Jul 10, 2026	10.46	10.87	10.36	10.46	10.46	0.97%	1,698
Jul 9, 2026	10.55	10.90	10.36	10.36	10.36	-1.60%	2,687
Jul 8, 2026	10.55	10.63	10.40	10.53	10.53	3.94%	12,153
Jul 7, 2026	10.20	10.30	10.13	10.13	10.13	-0.59%	8,896
Jul 6, 2026	10.11	10.46	10.11	10.19	10.19	3.95%	6,847
Jul 2, 2026	10.61	10.87	10.15	10.15	9.80	-2.43%	1,522
Jul 1, 2026	10.13	10.40	10.13	10.40	10.05	-0.45%	3,193
Jun 30, 2026	10.50	10.57	10.45	10.45	10.09	-1.45%	4,021
Jun 29, 2026	10.80	11.08	10.57	10.60	10.24	-0.03%	5,014
Jun 26, 2026	10.60	10.61	10.60	10.61	10.25	0.61%	1,538
Jun 25, 2026	10.50	10.76	10.50	10.54	10.18	-0.06%	3,396
Jun 24, 2026	10.81	11.07	10.55	10.55	10.19	-0.24%	1,330
Jun 23, 2026	10.79	10.80	10.58	10.58	10.21	0.62%	3,950
Jun 22, 2026	10.83	11.17	10.51	10.51	10.15	-2.32%	5,445
Jun 18, 2026	10.90	11.24	10.76	10.76	10.39	-2.72%	4,045
Jun 17, 2026	11.00	11.20	11.00	11.06	10.68	1.38%	35,533
Jun 16, 2026	10.88	11.32	10.88	10.91	10.54	-6.19%	990
Jun 15, 2026	11.20	11.81	11.20	11.63	11.23	2.11%	3,681
Jun 12, 2026	11.56	11.56	11.39	11.39	11.00	-0.41%	571
Jun 10, 2026	11.54	11.54	11.05	11.44	11.05	0.96%	811
Jun 9, 2026	11.23	11.75	10.89	11.33	10.94	-1.28%	2,427
Jun 8, 2026	11.42	11.48	11.14	11.48	11.08	-3.73%	20,482
Jun 5, 2026	11.44	11.92	11.44	11.92	11.51	4.38%	1,484
Jun 4, 2026	11.51	11.69	11.42	11.42	11.03	-2.35%	7,544
Jun 3, 2026	11.64	11.70	11.64	11.70	11.30	-1.02%	1,674
Jun 2, 2026	11.40	12.27	11.40	11.82	11.41	-1.54%	4,211
Jun 1, 2026	12.00	12.00	12.00	12.00	11.59	2.08%	660
May 29, 2026	11.76	11.76	11.76	11.76	11.35	-0.73%	1,381
May 28, 2026	11.82	11.84	11.61	11.84	11.44	-4.74%	3,832
May 27, 2026	11.97	12.43	11.62	12.43	12.01	3.37%	9,304