TSYHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.51	11.69	11.42	11.42	11.42	-2.35%	7,544
Jun 3, 2026	11.64	11.70	11.64	11.70	11.70	-1.02%	1,674
Jun 2, 2026	11.40	12.27	11.40	11.82	11.82	-1.54%	4,211
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	2.08%	660
May 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.73%	1,381
May 28, 2026	11.82	11.84	11.61	11.84	11.84	-4.74%	3,832
May 27, 2026	11.97	12.43	11.62	12.43	12.43	3.37%	9,304
May 26, 2026	12.11	12.47	12.01	12.03	12.02	2.51%	5,472
May 22, 2026	11.73	11.73	11.73	11.73	11.73	-1.86%	452
May 21, 2026	12.38	12.38	11.90	11.95	11.95	-2.47%	1,273
May 20, 2026	11.67	12.26	11.67	12.26	12.26	0.99%	10,836
May 19, 2026	12.10	12.52	12.01	12.14	12.14	0.17%	51,052
May 18, 2026	11.74	12.12	11.65	12.12	12.12	-2.40%	1,804
May 15, 2026	12.30	12.77	12.20	12.41	12.41	-0.61%	4,191
May 14, 2026	12.68	12.68	12.49	12.49	12.49	-2.19%	1,060
May 13, 2026	12.71	12.77	12.67	12.77	12.77	0.04%	1,849
May 12, 2026	12.77	12.77	12.77	12.77	12.77	0.27%	1,040
May 11, 2026	12.74	13.05	12.73	12.73	12.73	-0.55%	1,860
May 8, 2026	12.90	12.90	12.79	12.80	12.80	-0.89%	2,084
May 7, 2026	12.92	13.01	12.92	12.92	12.92	-0.91%	2,528
May 6, 2026	13.17	13.17	13.03	13.03	13.03	2.71%	4,977
May 5, 2026	13.07	13.07	12.69	12.69	12.69	-0.07%	1,120
May 4, 2026	12.69	12.70	12.69	12.70	12.70	2.99%	1,524
May 1, 2026	12.42	12.66	12.33	12.33	12.33	-	9,307
Apr 30, 2026	12.51	12.51	12.33	12.33	12.33	-2.30%	7,026
Apr 29, 2026	12.77	12.77	12.31	12.62	12.62	0.04%	4,430
Apr 28, 2026	12.61	12.62	12.52	12.62	12.62	0.40%	3,162
Apr 27, 2026	12.35	12.82	12.35	12.57	12.57	1.99%	844
Apr 24, 2026	12.45	12.45	12.27	12.32	12.32	2.16%	1,642
Apr 23, 2026	12.55	12.56	12.06	12.06	12.06	-5.19%	2,971
Apr 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.90%	518
Apr 20, 2026	12.38	12.84	12.38	12.84	12.84	-2.54%	804
Apr 16, 2026	12.90	13.17	12.88	13.17	13.17	1.00%	12,362
Apr 15, 2026	12.78	13.08	12.78	13.04	13.04	4.25%	13,010
Apr 14, 2026	12.61	12.70	12.51	12.51	12.51	-1.82%	1,393
Apr 13, 2026	12.48	12.74	12.16	12.74	12.74	0.55%	5,073
Apr 10, 2026	12.70	12.77	12.58	12.67	12.67	-2.54%	260,853
Apr 9, 2026	13.04	13.04	12.45	13.00	13.00	-0.02%	138,182
Apr 8, 2026	13.32	13.32	13.00	13.00	13.00	0.06%	940
Apr 7, 2026	13.00	13.50	13.00	13.00	13.00	-	1,326
Apr 6, 2026	13.00	13.15	13.00	13.00	13.00	-3.74%	2,234
Apr 2, 2026	12.56	13.50	12.56	13.50	13.50	7.48%	1,361
Apr 1, 2026	12.71	12.71	12.56	12.56	12.56	-0.18%	27,567
Mar 31, 2026	12.20	12.58	12.11	12.58	12.58	4.33%	1,916
Mar 30, 2026	12.06	12.06	12.06	12.06	12.06	-5.15%	854
Mar 27, 2026	12.95	12.95	12.56	12.72	12.72	-8.35%	3,923
Mar 26, 2026	13.35	13.87	13.35	13.87	13.87	3.93%	1,642
Mar 25, 2026	12.86	13.54	12.86	13.35	13.35	1.21%	26,856
Mar 24, 2026	12.84	13.19	12.84	13.19	13.19	3.61%	2,347
Mar 23, 2026	13.05	13.21	12.73	12.73	12.73	-2.17%	22,147