TSYHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.14	11.14	11.14	11.14	11.14	0.41%	386
Sep 10, 2026	11.09	11.09	11.09	11.09	11.09	-4.40%	479
Sep 8, 2026	11.23	11.60	11.23	11.60	11.60	1.67%	1,145
Sep 4, 2026	11.14	11.41	11.14	11.41	11.41	-1.30%	2,216
Sep 3, 2026	10.74	11.56	10.74	11.56	11.56	7.04%	1,529
Sep 2, 2026	10.80	10.80	10.80	10.80	10.80	-5.76%	448
Sep 1, 2026	10.91	11.46	10.91	11.46	11.46	-0.78%	13,701
Aug 31, 2026	10.99	11.55	10.95	11.55	11.55	-0.94%	3,071
Aug 28, 2026	11.70	11.70	11.53	11.66	11.66	0.09%	5,632
Aug 27, 2026	11.65	11.65	11.61	11.65	11.65	1.39%	8,240
Aug 26, 2026	11.24	11.49	10.91	11.49	11.49	0.25%	1,581
Aug 25, 2026	11.41	11.46	11.41	11.46	11.46	7.71%	1,207
Aug 24, 2026	10.81	10.89	10.64	10.64	10.64	4.42%	4,241
Aug 21, 2026	10.56	10.96	10.19	10.19	10.19	-1.07%	965
Aug 20, 2026	10.52	10.52	10.30	10.30	10.30	-5.94%	1,087
Aug 19, 2026	10.56	10.95	10.56	10.95	10.95	2.82%	1,268
Aug 18, 2026	10.55	10.65	10.55	10.65	10.65	3.20%	1,051
Aug 17, 2026	10.69	10.69	10.32	10.32	10.32	-3.73%	675
Aug 14, 2026	10.74	10.74	10.72	10.72	10.72	-1.19%	1,028
Aug 13, 2026	10.55	10.91	10.55	10.85	10.85	-1.90%	14,233
Aug 12, 2026	10.32	11.06	10.32	11.06	11.06	3.36%	1,178
Aug 11, 2026	10.71	10.71	10.70	10.70	10.70	-0.47%	3,368
Aug 10, 2026	11.10	11.10	10.40	10.75	10.75	0.75%	11,285
Aug 7, 2026	10.60	10.67	10.59	10.67	10.67	-3.61%	5,807
Aug 6, 2026	10.65	11.07	10.45	11.07	11.07	1.51%	1,793
Aug 5, 2026	11.10	11.10	10.91	10.91	10.91	2.88%	525
Aug 4, 2026	10.60	10.60	10.60	10.60	10.60	-4.18%	1,244
Aug 3, 2026	10.97	11.40	10.97	11.06	11.06	0.75%	1,876
Jul 31, 2026	11.00	11.00	10.59	10.98	10.98	-1.35%	1,913
Jul 30, 2026	11.13	11.56	11.13	11.13	11.13	2.53%	4,992
Jul 28, 2026	10.75	10.86	10.59	10.86	10.86	-2.30%	5,356
Jul 27, 2026	11.11	11.11	11.11	11.11	11.11	3.98%	299
Jul 24, 2026	10.43	10.69	10.18	10.69	10.69	-3.04%	4,216
Jul 23, 2026	10.94	11.05	10.81	11.02	11.02	-0.84%	1,360
Jul 22, 2026	10.90	11.11	10.90	11.11	11.11	1.58%	2,474
Jul 21, 2026	10.55	10.96	10.52	10.94	10.94	-1.62%	25,316
Jul 20, 2026	11.14	11.14	11.12	11.12	11.12	-2.03%	32,454
Jul 17, 2026	10.96	11.35	10.57	11.35	11.35	3.03%	2,132
Jul 16, 2026	10.47	11.02	10.47	11.02	11.02	0.15%	3,944
Jul 15, 2026	10.62	11.00	10.62	11.00	11.00	6.54%	562
Jul 14, 2026	10.33	10.33	10.33	10.33	10.33	-0.72%	911
Jul 13, 2026	10.20	10.40	10.20	10.40	10.40	-0.57%	606
Jul 10, 2026	10.46	10.87	10.36	10.46	10.46	0.97%	1,698
Jul 9, 2026	10.55	10.90	10.36	10.36	10.36	-1.60%	2,687
Jul 8, 2026	10.55	10.63	10.40	10.53	10.53	3.94%	12,153
Jul 7, 2026	10.20	10.30	10.13	10.13	10.13	-0.59%	8,896
Jul 6, 2026	10.11	10.46	10.11	10.19	10.19	3.95%	6,847
Jul 2, 2026	10.61	10.87	10.15	10.15	9.80	-2.43%	1,522
Jul 1, 2026	10.13	10.40	10.13	10.40	10.05	-0.45%	3,193
Jun 30, 2026	10.50	10.57	10.45	10.45	10.09	-1.45%	4,021