TSYHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.77	12.77	12.77	12.77	12.77	0.27%	1,040
May 11, 2026	12.74	13.05	12.73	12.73	12.73	-0.55%	1,860
May 8, 2026	12.90	12.90	12.79	12.80	12.80	-0.89%	2,084
May 7, 2026	12.92	13.01	12.92	12.92	12.92	-0.91%	2,528
May 6, 2026	13.17	13.17	13.03	13.03	13.03	2.71%	4,977
May 5, 2026	13.07	13.07	12.69	12.69	12.69	-0.07%	1,120
May 4, 2026	12.69	12.70	12.69	12.70	12.70	2.99%	1,524
May 1, 2026	12.42	12.66	12.33	12.33	12.33	-	9,307
Apr 30, 2026	12.51	12.51	12.33	12.33	12.33	-2.30%	7,026
Apr 29, 2026	12.77	12.77	12.31	12.62	12.62	0.04%	4,430
Apr 28, 2026	12.61	12.62	12.52	12.62	12.62	0.40%	3,162
Apr 27, 2026	12.35	12.82	12.35	12.57	12.57	1.99%	844
Apr 24, 2026	12.45	12.45	12.27	12.32	12.32	2.16%	1,642
Apr 23, 2026	12.55	12.56	12.06	12.06	12.06	-5.19%	2,971
Apr 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.90%	518
Apr 20, 2026	12.38	12.84	12.38	12.84	12.84	-2.54%	804
Apr 16, 2026	12.90	13.17	12.88	13.17	13.17	1.00%	12,362
Apr 15, 2026	12.78	13.08	12.78	13.04	13.04	4.25%	13,010
Apr 14, 2026	12.61	12.70	12.51	12.51	12.51	-1.82%	1,393
Apr 13, 2026	12.48	12.74	12.16	12.74	12.74	0.55%	5,073
Apr 10, 2026	12.70	12.77	12.58	12.67	12.67	-2.54%	260,853
Apr 9, 2026	13.04	13.04	12.45	13.00	13.00	-0.02%	138,182
Apr 8, 2026	13.32	13.32	13.00	13.00	13.00	0.06%	940
Apr 7, 2026	13.00	13.50	13.00	13.00	13.00	-	1,326
Apr 6, 2026	13.00	13.15	13.00	13.00	13.00	-3.74%	2,234
Apr 2, 2026	12.56	13.50	12.56	13.50	13.50	7.48%	1,361
Apr 1, 2026	12.71	12.71	12.56	12.56	12.56	-0.18%	27,567
Mar 31, 2026	12.20	12.58	12.11	12.58	12.58	4.34%	1,916
Mar 30, 2026	12.06	12.06	12.06	12.06	12.06	-5.15%	854
Mar 27, 2026	12.95	12.95	12.56	12.72	12.72	-8.35%	3,923
Mar 26, 2026	13.35	13.87	13.35	13.87	13.87	3.93%	1,642
Mar 25, 2026	12.86	13.54	12.86	13.35	13.35	1.21%	26,856
Mar 24, 2026	12.84	13.19	12.84	13.19	13.19	3.61%	2,347
Mar 23, 2026	13.05	13.21	12.73	12.73	12.73	-2.17%	22,147
Mar 20, 2026	13.40	13.40	13.01	13.01	13.01	-7.98%	4,219
Mar 19, 2026	14.05	14.14	14.05	14.14	14.14	4.43%	1,306
Mar 18, 2026	13.75	14.06	13.47	13.54	13.54	-0.88%	17,207
Mar 17, 2026	13.60	13.86	13.60	13.66	13.66	2.09%	2,707
Mar 16, 2026	13.37	13.52	13.37	13.38	13.38	-1.33%	2,817
Mar 13, 2026	13.32	13.56	13.22	13.56	13.56	-5.37%	1,390
Mar 12, 2026	14.37	14.37	13.88	14.33	14.33	3.69%	1,563
Mar 11, 2026	13.88	13.88	13.82	13.82	13.82	-2.06%	1,209
Mar 10, 2026	13.59	14.11	13.10	14.11	14.11	3.07%	1,553
Mar 9, 2026	13.03	13.69	13.03	13.69	13.69	0.66%	1,738
Mar 6, 2026	13.28	13.84	13.18	13.60	13.60	5.59%	26,639
Mar 5, 2026	13.20	13.24	12.84	12.88	12.88	-3.90%	11,100
Mar 4, 2026	13.61	13.61	13.40	13.40	13.40	5.95%	993
Mar 3, 2026	12.65	12.74	12.65	12.65	12.65	-6.99%	1,011
Mar 2, 2026	13.60	13.60	13.60	13.60	13.60	0.22%	554
Feb 27, 2026	13.59	13.61	13.57	13.57	13.57	0.40%	2,071