TTW Public Company Limited (TTAPY)
OTCMKTS · Delayed Price · Currency is USD
15.35
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
TTW Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% | 2,500 |
| Jan 23, 2026 | 15.32 | 15.33 | 15.30 | 15.33 | 15.33 | 1.42% | 900 |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.56% | 250 |
| Dec 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 100 |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.39% | 100 |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 4.64% | 105 |
| Dec 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 519 |
| Nov 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | 100 |
| Nov 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.11% | 589 |
| Nov 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 6.56% | 589 |
| Oct 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 4.63% | 249 |
| Oct 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% | 100 |
| Oct 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 100 |