TTW Public Company Limited (TTAPY)
OTCMKTS · Delayed Price · Currency is USD
14.01
0.00 (0.00%)
At close: Mar 23, 2026
TTAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -8.73% | 193 |
| Jan 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.98 | 0.13% | 2,500 |
| Jan 23, 2026 | 15.32 | 15.33 | 15.30 | 15.33 | 14.97 | 1.42% | 900 |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.76 | -0.56% | 250 |
| Dec 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.84 | 1.33% | 100 |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.64 | 2.39% | 100 |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.30 | 4.64% | 105 |
| Dec 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | 2.19% | 519 |
| Nov 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.37 | -2.14% | 100 |
| Nov 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | -3.11% | 589 |
| Nov 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.11 | 6.56% | 589 |
| Oct 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.24 | 4.63% | 249 |
| Oct 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.65 | -0.31% | 100 |