TTW Public Company Limited (TTAPY)
OTCMKTS · Delayed Price · Currency is USD
15.11
0.00 (0.00%)
At close: Jun 15, 2026
TTAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.70% | 515 |
| May 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.07% | 149 |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -6.64% | 193 |
| Jan 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.01 | 0.13% | 2,500 |
| Jan 23, 2026 | 15.32 | 15.33 | 15.30 | 15.33 | 14.99 | 1.42% | 900 |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.78 | -0.56% | 250 |
| Dec 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.86 | 1.33% | 100 |