TTW Public Company Limited (TTAPY)
OTCMKTS · Delayed Price · Currency is USD
14.97
0.00 (0.00%)
At close: Nov 9, 2026
TTAPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.29% | 114 |
| Oct 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 5.64% | 115 |
| Sep 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -5.31% | 220 |
| Sep 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -5.87% | 169 |
| Sep 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.12% | 210 |
| Sep 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.46 | 1.08% | 188 |
| Aug 31, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.30 | 3.52% | 115 |
| Jun 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.78 | 0.70% | 515 |