2020 Bulkers Ltd. (TTBKF)
OTCMKTS
· Delayed Price · Currency is USD
11.37
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
2020 Bulkers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 850 |
| Jul 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jul 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Jul 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -9.40% | 390 |
| Jul 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 7 |
| Jun 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | 40 |
| Jun 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | - |
| Jun 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | - |
| Jun 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | - |
| Jun 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | - |
| Jun 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | - |
| Jun 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | - |
| Jun 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | - | - |
| Jun 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | 2.45% | 1,400 |
| Jun 4, 2025 | 12.20 | 12.25 | 12.20 | 12.25 | 12.14 | 5.88% | 800 |
| Jun 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| Jun 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | - | - |
| May 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | -0.52% | 4,000 |
| May 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.53 | 2.02% | 2,400 |
| May 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | - | - |
| May 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| May 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| Apr 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |
| Apr 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - | - |