2020 Bulkers Ltd. (TTBKF)
OTCMKTS · Delayed Price · Currency is USD
13.20
0.00 (0.00%)
At close: Mar 19, 2026
TTBKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.38% | 1,400 |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -5.46% | 100 |
| Mar 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 7.47% | 4,000 |
| Feb 23, 2026 | 14.00 | 14.00 | 13.73 | 13.73 | 13.73 | -13.10% | 995 |
| Jan 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 20.15% | 152 |
| Nov 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -4.71% | 2,750 |