TTBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.43	0.43	0.43	0.43	-	-	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-14.21%	14,650
May 26, 2026	0.50	0.50	0.50	0.50	0.50	6.22%	3,440
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-10.02%	500
May 14, 2026	0.52	0.52	0.52	0.52	0.52	10.19%	3,520
May 13, 2026	0.47	0.50	0.47	0.47	0.47	-40.28%	1,700
May 12, 2026	0.78	0.79	0.78	0.79	0.79	-10.20%	340
May 11, 2026	1.00	1.00	0.81	0.88	0.88	59.39%	81,413
May 8, 2026	0.55	0.55	0.55	0.55	0.55	57.74%	1,001
May 6, 2026	0.33	0.35	0.32	0.35	0.35	26.26%	17,000
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-14.42%	34,500
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-36.49%	42,000
Apr 29, 2026	0.49	0.51	0.49	0.51	0.51	-96.21%	22,057
Apr 24, 2026	14.60	14.86	13.46	13.46	13.46	-4.74%	3,350
Apr 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.87%	100
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	1.88%	685
Apr 14, 2026	14.10	14.13	14.10	14.13	14.13	-0.11%	499
Apr 13, 2026	14.15	14.15	14.15	14.15	14.15	1.07%	713
Apr 10, 2026	14.00	14.00	14.00	14.00	14.00	6.06%	360
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-5.38%	1,400
Mar 6, 2026	13.95	13.95	13.95	13.95	13.95	-5.46%	100
Mar 5, 2026	14.76	14.76	14.76	14.76	14.76	7.47%	4,000
Feb 23, 2026	14.00	14.00	13.73	13.73	13.73	-13.10%	995