TTBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.86	0.86	0.86	0.86	-	22.86%	1,100
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	1.76%	2,000
Sep 22, 2026	0.77	0.77	0.69	0.69	0.69	3.66%	2,000
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-22.48%	1,000
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-27.46%	100
Sep 17, 2026	1.21	1.21	1.18	1.18	1.18	195.00%	20,500
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-7.77%	1,000
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	5,000
Aug 13, 2026	0.40	0.43	0.40	0.43	0.43	34.03%	5,500
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	5.66%	405
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-10.89%	1,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-3.10%	350
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-5.63%	3,000
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	-3.61%	8,800
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.48%	3,000
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-7.94%	8,800
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	1.03%	3,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.99%	2,000
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-0.48%	2,000
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	4.74%	1,000
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-8.15%	330
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-0.39%	1,915
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	7.88%	1,000
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-14.21%	14,650
May 26, 2026	0.50	0.50	0.50	0.50	0.50	6.22%	3,440
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-10.02%	500
May 14, 2026	0.52	0.52	0.52	0.52	0.52	10.19%	3,520
May 13, 2026	0.47	0.50	0.47	0.47	0.47	-40.28%	1,700
May 12, 2026	0.78	0.79	0.78	0.79	0.79	-10.20%	340
May 11, 2026	1.00	1.00	0.81	0.88	0.88	59.39%	81,413
May 8, 2026	0.55	0.55	0.55	0.55	0.55	57.74%	1,001
May 6, 2026	0.33	0.35	0.32	0.35	0.35	26.26%	17,000
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-14.42%	34,500
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-36.49%	42,000
Apr 29, 2026	0.49	0.51	0.49	0.51	0.51	-96.21%	22,057
Apr 24, 2026	14.60	14.86	13.46	13.46	13.46	-4.74%	3,350
Apr 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.87%	100
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	1.88%	685
Apr 14, 2026	14.10	14.13	14.10	14.13	14.13	-0.11%	499
Apr 13, 2026	14.15	14.15	14.15	14.15	14.15	1.07%	713