Tritax Big Box REIT plc (TTBXF)
OTCMKTS · Delayed Price · Currency is USD
1.850
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

Tritax Big Box REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20251.501.501.501.501.50--
Mar 12, 20251.501.501.501.501.50--
Mar 11, 20251.501.501.501.501.50--
Mar 7, 20251.501.501.501.501.50--
Mar 6, 20251.501.501.501.501.50--
Mar 5, 20251.501.501.501.501.50--
Mar 4, 20251.501.501.501.501.50--
Mar 3, 20251.501.501.501.501.50--
Feb 28, 20251.501.501.501.501.50--
Feb 27, 20251.501.501.501.501.50--
Feb 26, 20251.501.501.501.501.50--
Feb 25, 20251.501.501.501.501.50--
Feb 24, 20251.501.501.501.501.50--
Feb 21, 20251.501.501.501.501.50--
Feb 20, 20251.501.501.501.501.50--
Feb 19, 20251.501.501.501.501.50-18.92%299
Feb 18, 20251.851.851.851.851.85--
Feb 14, 20251.851.851.851.851.85--
Feb 13, 20251.851.851.851.851.8510.78%100
Feb 12, 20251.671.671.671.671.67--
Feb 11, 20251.671.671.671.671.67--
Feb 10, 20251.671.671.671.671.67--
Feb 7, 20251.671.671.671.671.67--
Feb 6, 20251.671.671.671.671.67--
Feb 5, 20251.671.671.671.671.67--
Feb 4, 20251.671.671.671.671.67--
Feb 3, 20251.671.671.671.671.67--
Jan 31, 20251.671.671.671.671.67--
Jan 30, 20251.671.671.671.671.67--
Jan 29, 20251.671.671.671.671.67--
Jan 28, 20251.671.671.671.671.67--
Jan 27, 20251.671.671.671.671.67--
Jan 24, 20251.671.671.671.671.67--
Jan 23, 20251.671.671.671.671.67--
Jan 22, 20251.671.671.671.671.674.70%2,125
Jan 21, 20251.601.601.601.601.60--
Jan 17, 20251.601.601.601.601.60--
Jan 16, 20251.601.601.601.601.60-0.31%6,132
Jan 15, 20251.601.601.601.601.60--
Jan 14, 20251.601.601.601.601.60--
Jan 13, 20251.601.601.601.601.60-1
Jan 10, 20251.601.601.601.601.60--
Jan 8, 20251.601.601.601.601.60-5.88%240
Jan 7, 20251.701.701.701.701.70--
Jan 6, 20251.701.701.701.701.70-5,768
Jan 3, 20251.701.701.701.701.70--
Jan 2, 20251.701.701.701.701.70--
Dec 31, 20241.701.701.701.701.70--
Dec 30, 20241.701.701.701.701.70--
Dec 27, 20241.701.701.701.701.70--