Tritax Big Box REIT plc (TTBXF)
OTCMKTS · Delayed Price · Currency is USD
1.975
+0.010 (0.51%)
Aug 14, 2025, 10:41 AM EDT

Tritax Big Box REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.981.981.981.981.98--
Aug 21, 20251.981.981.981.981.98--
Aug 20, 20251.981.981.981.981.98--
Aug 19, 20251.981.981.981.981.98--
Aug 18, 20251.981.981.981.981.98--
Aug 15, 20251.981.981.981.981.98--
Aug 14, 20251.981.981.981.981.980.51%1,927
Aug 13, 20251.971.971.971.971.97--
Aug 12, 20251.971.971.971.971.97-96
Aug 11, 20251.971.971.971.971.97--
Aug 8, 20251.971.971.971.971.97--
Aug 7, 20251.971.971.971.971.97--
Aug 6, 20251.971.971.971.971.97--
Aug 5, 20251.971.971.971.971.97--
Aug 4, 20251.971.971.971.971.97--
Aug 1, 20251.971.971.971.971.97--
Jul 31, 20251.971.971.971.971.972.88%5,237
Jul 30, 20251.911.911.911.911.91--
Jul 29, 20251.911.911.911.911.91--
Jul 28, 20251.911.911.911.911.91-4.50%372
Jul 25, 20252.002.002.002.002.00--
Jul 24, 20252.002.002.002.002.00--
Jul 23, 20252.002.002.002.002.00--
Jul 22, 20252.002.002.002.002.00--
Jul 21, 20252.002.002.002.002.00--
Jul 18, 20252.002.002.002.002.00--
Jul 17, 20252.002.002.002.002.00--
Jul 16, 20252.002.002.002.002.00--
Jul 15, 20252.002.002.002.002.00--
Jul 14, 20252.002.002.002.002.00--
Jul 11, 20252.032.032.002.002.001.52%4,860
Jul 10, 20252.012.021.971.971.97-5.29%300
Jul 9, 20252.082.082.082.082.08--
Jul 8, 20252.082.082.082.082.08--
Jul 7, 20252.082.082.082.082.08--
Jul 3, 20252.082.082.082.082.08--
Jul 2, 20252.082.082.082.082.08--
Jul 1, 20252.082.082.082.082.082.16%400
Jun 30, 20252.042.042.042.042.04-0.92%1,986
Jun 27, 20252.062.062.062.062.06-3,892
Jun 26, 20252.062.062.062.062.06--
Jun 25, 20252.062.062.062.062.06--
Jun 24, 20252.062.062.062.062.06--
Jun 23, 20252.062.062.062.062.06--
Jun 20, 20252.062.062.062.062.06--
Jun 18, 20252.062.062.062.062.06-31,097
Jun 17, 20252.062.062.062.062.06--
Jun 16, 20252.062.062.062.062.060.24%2,560
Jun 13, 20252.052.052.052.052.050.99%1,933
Jun 12, 20252.032.032.032.032.03--