Tritax Big Box REIT plc (TTBXF)
OTCMKTS · Delayed Price · Currency is USD
2.195
+0.005 (0.23%)
At close: Jan 30, 2026
Tritax Big Box REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | 217 |
| Jan 26, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | 23.03% | 6,350 |
| Dec 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.56% | 339 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.85% | 2,915 |
| Nov 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9.19% | 1,254 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.80% | 114 |
| Oct 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 17.20% | 2,140 |
| Sep 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.68% | 6,482 |
| Sep 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.51% | 16,943 |
| Sep 18, 2025 | 1.94 | 1.95 | 1.76 | 1.95 | 1.95 | -0.51% | 1,300 |
| Sep 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9.50% | 700 |
| Sep 2, 2025 | 2.04 | 2.04 | 1.79 | 1.79 | 1.79 | -17.13% | 1,640 |
| Aug 27, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 9.37% | 500 |
| Aug 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | 1,927 |