Tritax Big Box REIT plc (TTBXF)
OTCMKTS · Delayed Price · Currency is USD
1.973
-0.117 (-5.61%)
At close: Mar 20, 2026
TTBXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.60% | 1,178 |
| Mar 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.72% | 3,132 |
| Mar 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -14.98% | 232 |
| Feb 25, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 3.72% | 5,000 |
| Feb 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.10% | 494 |
| Jan 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | 217 |
| Jan 26, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | 23.03% | 6,350 |
| Dec 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.56% | 339 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.85% | 2,915 |
| Nov 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9.19% | 1,254 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.80% | 114 |
| Oct 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 17.20% | 2,140 |
| Sep 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.68% | 6,482 |