TTBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	1.76	1.76	1.76	1.76	1.76	-13.63%	1,000
Apr 8, 2026	2.04	2.04	2.04	2.04	2.04	3.40%	5,000
Mar 20, 2026	1.97	1.97	1.97	1.97	1.97	-5.60%	1,178
Mar 18, 2026	2.09	2.09	2.09	2.09	2.09	3.72%	3,132
Mar 12, 2026	2.02	2.02	2.02	2.02	2.02	-14.98%	232
Feb 25, 2026	2.35	2.37	2.35	2.37	2.37	3.72%	5,000
Feb 13, 2026	2.29	2.29	2.29	2.29	2.29	4.10%	494
Jan 30, 2026	2.20	2.20	2.20	2.20	2.20	0.23%	217
Jan 26, 2026	2.23	2.23	2.19	2.19	2.19	23.03%	6,350
Dec 31, 2025	1.78	1.78	1.78	1.78	1.78	-4.56%	339
Dec 12, 2025	1.87	1.87	1.87	1.87	1.87	-4.85%	2,915