TTBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.16	2.16	2.16	2.16	2.16	-0.46%	4,704
Jul 2, 2026	2.43	2.43	2.16	2.17	2.17	-10.33%	2,149
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	22.22%	6,231
Jun 12, 2026	1.98	1.98	1.98	1.98	1.98	-	500
May 26, 2026	1.98	1.98	1.98	1.98	1.98	-2.46%	2,700
May 19, 2026	2.03	2.03	2.03	2.03	2.03	2.46%	1,225
May 15, 2026	1.98	1.98	1.98	1.98	1.98	12.47%	1,096
May 1, 2026	1.76	1.76	1.76	1.76	1.76	-13.65%	1,000
Apr 8, 2026	2.04	2.04	2.04	2.04	2.04	3.41%	5,000
Mar 20, 2026	1.97	1.97	1.97	1.97	1.97	-5.61%	1,178
Mar 18, 2026	2.09	2.09	2.09	2.09	2.09	3.72%	3,132
Mar 12, 2026	2.02	2.02	2.02	2.02	2.02	-14.98%	232
Feb 25, 2026	2.35	2.37	2.35	2.37	2.37	3.72%	5,000
Feb 13, 2026	2.29	2.29	2.29	2.29	2.29	4.10%	494
Jan 30, 2026	2.20	2.20	2.20	2.20	2.20	0.23%	217