TTBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.05	2.05	2.05	2.05	2.05	-0.73%	5,379
Aug 17, 2026	2.06	2.06	2.06	2.06	2.06	-15.23%	826
Aug 7, 2026	2.43	2.43	2.43	2.43	2.43	11.98%	120
Aug 3, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	512
Jul 13, 2026	2.16	2.16	2.16	2.16	2.16	-0.46%	4,704
Jul 2, 2026	2.43	2.43	2.16	2.17	2.17	-10.33%	2,149
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	22.22%	6,231
Jun 12, 2026	1.98	1.98	1.98	1.98	1.98	-	500
May 26, 2026	1.98	1.98	1.98	1.98	1.98	-2.46%	2,700
May 19, 2026	2.03	2.03	2.03	2.03	2.03	2.46%	1,225
May 15, 2026	1.98	1.98	1.98	1.98	1.98	12.47%	1,096
May 1, 2026	1.76	1.76	1.76	1.76	1.76	-13.65%	1,000