Tritax Big Box REIT plc (TTBXF)
OTCMKTS · Delayed Price · Currency is USD
1.950
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST
TTBXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | - | 1,000 |
| Oct 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,565 |
| Oct 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 21.31% | 300 |
| Oct 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -14.04% | 682 |
| Oct 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -8.56% | 150 |
| Sep 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.73% | 5,379 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -15.23% | 826 |
| Aug 7, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 11.98% | 120 |
| Aug 3, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.46% | 512 |
| Jul 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 4,704 |
| Jul 2, 2026 | 2.43 | 2.43 | 2.16 | 2.17 | 2.17 | -10.33% | 2,149 |
| Jun 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 22.22% | 6,231 |
| Jun 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 500 |
| May 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.46% | 2,700 |
| May 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.46% | 1,225 |
| May 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 12.47% | 1,096 |