Titan S.A. (TTCIF)
OTCMKTS · Delayed Price · Currency is USD
42.50
-0.50 (-1.16%)
At close: Jul 25, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.16% | 500 |
| Jul 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.66% | 235 |
| Jul 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -5.43% | 1,000 |
| Jun 27, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.53% | 100 |
| Jun 26, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.07% | 500 |
| Jun 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.22% | 2,950 |
| Jun 5, 2025 | 44.50 | 45.90 | 44.50 | 45.90 | 45.90 | -0.20% | 1,530 |
| May 16, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.02% | 2,300 |
| May 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 111 |
| May 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 448 |
| May 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.24% | 3,800 |
| Apr 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 3.37% | 942 |
| Apr 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -8.51% | 500 |
| Mar 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 11.22% | 200 |
| Mar 19, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 2.08% | 100 |
| Mar 4, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -7.13% | 3,631 |
| Mar 3, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 3.66% | 100 |
| Feb 21, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -7.52% | 300 |
| Feb 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 260 |
| Feb 7, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 100 |
| Feb 6, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 500 |
| Feb 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | 200 |
| Jan 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | 2,000 |