Titan Cement International S.A. (TTCIF)
OTCMKTS
· Delayed Price · Currency is USD
45.99
-0.01 (-0.02%)
At close: May 16, 2025
TTCIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.02% | 2,300 |
| May 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 111 |
| May 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 448 |
| May 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.24% | 3,800 |
| Apr 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 3.37% | 942 |
| Apr 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -8.51% | 500 |
| Mar 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 11.22% | 200 |
| Mar 19, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 2.08% | 100 |
| Mar 4, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -7.13% | 3,631 |
| Mar 3, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 3.66% | 100 |
| Feb 21, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -7.52% | 300 |
| Feb 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 260 |
| Feb 7, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 100 |
| Feb 6, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 500 |
| Feb 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | 200 |
| Jan 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | 2,000 |
| Jan 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.81% | 154 |
| Dec 20, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.43% | 100 |