Titan Cement International S.A. (TTCIF)
OTCMKTS
· Delayed Price · Currency is USD
43.35
0.00 (0.00%)
At close: Dec 20, 2024
TTCIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.43% | 100 |
| Nov 25, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 18.72% | 115 |
| Sep 4, 2024 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | 0.53% | 400 |
| Jul 12, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 22.64% | 100 |
| May 2, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 28.75% | 583 |
| Jan 3, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 9.57% | 2,000 |