Titan S.A. (TTCIF)
OTCMKTS · Delayed Price · Currency is USD
55.00
0.00 (0.00%)
At close: Dec 16, 2025
Titan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 1,000 |
| Nov 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12.87% | 800 |
| Nov 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -4.83% | 1,000 |
| Oct 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 3.44% | 1,000 |
| Oct 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 300 |
| Aug 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 8,899 |
| Aug 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 5.88% | 3,474 |
| Jul 25, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.16% | 500 |
| Jul 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.66% | 235 |
| Jul 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -5.43% | 1,000 |
| Jun 27, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.53% | 100 |