Titan S.A. (TTCIF)
OTCMKTS · Delayed Price · Currency is USD
58.55
0.00 (0.00%)
At close: May 11, 2026
TTCIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.14% | 1,250 |
| May 7, 2026 | 58.00 | 58.47 | 58.00 | 58.47 | 58.47 | 6.10% | 6,000 |
| May 6, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.38% | 1,288 |
| Apr 9, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -23.03% | 2,000 |
| Jan 29, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 11.89% | 1,000 |
| Jan 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | 235 |
| Dec 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | 260 |
| Dec 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 1,000 |
| Nov 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12.87% | 800 |