Titan S.A. (TTCIF)
OTCMKTS · Delayed Price · Currency is USD
53.83
0.00 (0.00%)
At close: Apr 9, 2026
TTCIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -23.03% | 2,000 |
| Jan 29, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 11.89% | 1,000 |
| Jan 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | 235 |
| Dec 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | 260 |
| Dec 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 1,000 |
| Nov 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12.87% | 800 |
| Nov 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -4.83% | 1,000 |
| Oct 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 3.44% | 1,000 |