Titan S.A. (TTCIF)
OTCMKTS · Delayed Price · Currency is USD
60.55
-1.45 (-2.34%)
At close: Sep 2, 2026
TTCIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 3,588 |
| Aug 4, 2026 | 61.05 | 61.05 | 61.00 | 61.00 | 61.00 | -0.81% | 4,764 |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.24% | 1,000 |
| May 29, 2026 | 58.75 | 59.00 | 58.75 | 59.00 | 59.00 | 0.77% | 5,335 |
| May 11, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.14% | 1,250 |
| May 7, 2026 | 58.00 | 58.47 | 58.00 | 58.47 | 58.47 | 6.10% | 6,000 |
| May 6, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.38% | 1,288 |