Titan S.A. (TTCIF)
OTCMKTS · Delayed Price · Currency is USD
62.90
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT
TTCIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 3.88% | 4,280 |
| Sep 2, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.34% | 6,541 |
| Aug 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 3,588 |
| Aug 4, 2026 | 61.05 | 61.05 | 61.00 | 61.00 | 61.00 | -0.81% | 4,764 |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.24% | 1,000 |
| May 29, 2026 | 58.75 | 59.00 | 58.75 | 59.00 | 59.00 | 0.77% | 5,335 |
| May 11, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.14% | 1,250 |
| May 7, 2026 | 58.00 | 58.47 | 58.00 | 58.47 | 58.47 | 6.10% | 6,000 |
| May 6, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.38% | 1,288 |